| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.37 | 47.8M | ▲ +12.74% (+1.85) | ▲ +5.54% (+1.50) | ▲ +7.34% (+1.12) | ▼ -7.04% (-1.24) | ▲ +296.37% (+12.24) | ▲ +5.27% (+0.82) | ▲ +133.86% (+9.37) | ▼ -35.83% $6,417 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.37$17.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.41 | 20.2M | ▲ +10.17% (+1.70) | ▲ +3.31% (+1.24) | ▼ -11.70% (-2.44) | ▼ -50.87% (-19.06) | ▼ -0.16% (-0.03) | ▲ +25.67% (+3.76) | ▼ -49.56% (-18.09) | ▲ +120.50% $22,050 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.1% $16.84$19.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $176.11 | 45.8M | ▲ +8.56% (+13.88) | ▲ +11.48% (+14.28) | ▼ -0.19% (-0.34) | ▼ -41.43% (-124.56) | ▼ -52.31% (-193.14) | ▲ +15.90% (+24.16) | ▼ -48.53% (-166.06) | ▲ +646.48% $74,648 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±5.8% $167.41$184.81 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $157.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +178.0% |
| INTC ↑ (Y, F, Z, S) | $47.33 | 196.5M | ▲ +7.42% (+3.27) | ▲ +18.21% (+4.70) | ▲ +25.18% (+9.52) | ▲ +32.84% (+11.70) | ▲ +130.77% (+26.82) | ▲ +28.27% (+10.43) | ▲ +146.51% (+28.13) | ▲ +65.82% $16,582 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.16$49.50 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.5% |
| TREE ↑ (Y, F, Z, S) | $63.12 | 380.5K | ▲ +7.31% (+4.30) | ▲ +16.54% (+9.87) | ▲ +16.76% (+9.06) | ▲ +8.92% (+5.17) | ▲ +21.13% (+11.01) | ▲ +18.89% (+10.03) | ▲ +72.65% (+26.56) | ▲ +103.55% $20,355 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.7% $59.55$66.69 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +28.9% |
| LB ↑ (Y, F, Z, S) | $55.75 | 489.2K | ▲ +7.25% (+3.77) | ▲ +22.39% (+11.55) | ▲ +0.98% (+0.54) | ▲ +8.37% (+4.31) | ▼ -24.46% (-18.06) | ▲ +13.80% (+6.76) | ▼ -22.85% (-16.51) | ▲ +142.72% $24,272 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±4.8% $53.46$58.04 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +33.2% |
| RDDT ↑ (Y, F, Z, S) | $259.95 | 4.5M | ▲ +6.53% (+15.93) | ▲ +2.42% (+4.45) | ▲ +15.65% (+35.17) | ▲ +32.39% (+63.60) | ▲ +114.46% (+138.74) | ▲ +13.09% (+30.08) | ▲ +57.72% (+95.13) | ▲ +415.36% $51,536 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.90$271.00 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $236.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.8% |
| AMD ↑ (Y, F, Z, S) | $221.02 | 57.7M | ▲ +6.42% (+13.33) | ▲ +3.11% (+11.00) | ▲ +4.86% (+10.24) | ▲ +1.34% (+2.93) | ▲ +129.30% (+124.63) | ▲ +3.20% (+6.86) | ▲ +90.39% (+104.93) | ▲ +208.73% $30,873 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $213.96$228.08 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +1.47% (+1.27) | ▲ +9.06% (+3.86) | ▼ -2.15% (-1.02) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $255.40 | 8.2M | ▲ +5.11% (+12.42) | ▲ +1.93% (+9.47) | ▼ -4.51% (-12.06) | ▼ -25.22% (-86.15) | ▲ +24.42% (+50.13) | ▲ +12.94% (+29.26) | ▲ +0.01% (+0.03) | ▲ +371.74% $47,174 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.6% $245.46$265.34 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $235.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.0% |
| BOEU ↑ (Y, F, Z, S) | $48.51 | 66.2K | ▲ +4.72% (+2.19) | ▲ +13.78% (+6.32) | ▲ +42.00% (+14.35) | ▲ +24.35% (+9.50) | ▲ +57.20% (+17.65) | ▲ +26.72% (+10.23) | ▲ +75.62% (+20.89) | ▲ +75.62% $17,562 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $177.00 | 3.4M | ▲ +4.53% (+7.67) | ▲ +11.92% (+15.43) | ▲ +33.34% (+44.26) | ▲ +84.47% (+81.05) | ▲ +206.85% (+119.32) | ▲ +25.14% (+35.56) | ▲ +95.05% (+86.25) | ▼ -23.86% $7,614 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.2% $173.72$180.28 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.3% |
| OILU ↑ (Y, F, Z, S) | $26.15 | 288.2K | ▲ +4.52% (+1.13) | ▲ +7.97% (+2.50) | ▲ +7.81% (+1.90) | ▲ +23.29% (+4.94) | ▲ +30.23% (+6.07) | ▲ +13.55% (+3.12) | ▼ -21.52% (-7.17) | ▼ -53.05% $4,695 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.68$23.56$26.44 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FANG ↗ (Y, F, Z, S) | $154.00 | 1.5M | ▲ +4.36% (+6.44) | ▲ +6.60% (+13.55) | ▼ -1.71% (-2.68) | ▲ +9.33% (+13.14) | ▲ +14.11% (+19.04) | ▲ +2.44% (+3.67) | ▼ -10.87% (-18.77) | ▲ +19.80% $11,980 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±38.7% $103.34$204.66 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.1% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.82 | 11.7M | ▲ +4.25% (+2.52) | ▼ -8.01% (+0.16) | ▼ -9.39% (-6.41) | ▼ -18.37% (-13.91) | ▼ -24.37% (-19.92) | ▼ -8.06% (-5.42) | ▼ -11.19% (-7.79) | ▼ -22.36% $7,764 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.88$64.76 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.8% |
| ALAB ↑ (Y, F, Z, S) | $179.88 | 4.6M | ▲ +4.24% (+7.31) | ▲ +11.72% (+14.11) | ▲ +20.85% (+31.03) | ▲ +11.35% (+18.33) | ▲ +172.22% (+113.80) | ▲ +8.13% (+13.52) | ▲ +40.04% (+51.43) | ▲ +189.99% $28,999 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $169.42$190.34 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $156.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.7% |
| CRDO ↑ (Y, F, Z, S) | $162.50 | 4.2M | ▲ +4.12% (+6.43) | ▲ +22.23% (+21.50) | ▲ +12.92% (+18.59) | ▲ +25.24% (+32.75) | ▲ +277.56% (+119.46) | ▲ +12.93% (+18.61) | ▲ +134.18% (+93.11) | ▲ +983.33% $108,333 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.0% $152.76$172.24 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.57 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.2% |
| ROP → (Y, F, Z, S) | $449.14 | 605.4K | ▲ +3.87% (+16.75) | ▲ +2.89% (+11.54) | ▲ +0.94% (+4.19) | ▼ -12.41% (-63.63) | ▼ -18.21% (-99.97) | ▲ +1.11% (+4.92) | ▼ -11.47% (-58.20) | ▲ +2.76% $10,276 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Inside Implied Move ±3.3% $436.50$461.78 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $436.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.7% |
| TPL ↑ (Y, F, Z, S) | $322.00 | 329.9K | ▲ +3.84% (+11.92) | ▲ +9.59% (+40.61) | ▲ +15.19% (+42.45) | ▲ +6.64% (+20.05) | ▼ -28.11% (-125.88) | ▲ +12.11% (+34.78) | ▼ -26.83% (-118.07) | ▲ +42.22% $14,222 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.57$330.43 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $297.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.8% |
| NRGU ↑ (Y, F, Z, S) | $20.04 | 197.1K | ▲ +3.83% (+0.74) | ▲ +7.51% (+2.01) | ▲ +2.09% (+0.41) | ▲ +13.16% (+2.33) | ▲ +41.86% (+5.91) | ▲ +14.51% (+2.54) | ▼ -23.28% (-6.08) | ▼ -23.28% $7,672 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.92$18.17$20.42 Width: 24.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $61.84 | 485.7K | ▲ +3.67% (+2.19) | ▲ +6.46% (+5.11) | ▲ +8.11% (+4.64) | ▲ +18.50% (+9.65) | ▲ +27.29% (+13.26) | ▲ +10.73% (+5.99) | ▲ +0.82% (+0.50) | ▼ -4.29% $9,571 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±3.2% $60.16$63.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $111.94 | 2.0M | ▲ +3.16% (+3.43) | ▲ +14.73% (+9.58) | ▲ +17.45% (+16.63) | ▲ +80.54% (+49.94) | ▲ +288.45% (+83.12) | ▲ +15.55% (+15.06) | ▲ +158.25% (+68.59) | ▲ +562.69% $66,269 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.92$115.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.31 | 3.0M | ▲ +2.89% (+0.57) | ▼ -8.14% (-0.34) | ▼ -12.72% (-2.96) | ▲ +31.82% (+4.90) | ▲ +198.73% (+13.51) | ▼ -0.49% (-0.10) | ▲ +66.62% (+8.12) | ▼ -15.09% $8,491 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.1% $19.26$21.36 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| PWR ↑ (Y, F, Z, S) | $445.09 | 824.6K | ▲ +2.87% (+12.43) | ▲ +1.57% (+8.20) | ▲ +1.62% (+7.09) | ▲ +3.15% (+13.60) | ▲ +53.27% (+154.69) | ▲ +5.48% (+23.14) | ▲ +39.30% (+125.57) | ▲ +201.46% $30,146 |
Day $433.52$445.54 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $433.13$457.05 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $420.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.2% |
| BE ↑ (Y, F, Z, S) | $140.75 | 12.9M | ▲ +2.83% (+3.88) | ▲ +36.58% (+32.75) | ▲ +48.19% (+45.77) | ▲ +23.40% (+26.69) | ▲ +631.55% (+121.51) | ▲ +61.99% (+53.86) | ▲ +531.17% (+118.45) | ▲ +488.42% $58,842 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.5% $130.53$150.97 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.7% |
| SOXL ↑ (Y, F, Z, S) | $56.19 | 60.1M | ▲ +2.82% (+1.54) | ▲ +4.04% (+3.90) | ▲ +34.72% (+14.48) | ▲ +53.40% (+19.56) | ▲ +358.78% (+43.94) | ▲ +33.69% (+14.16) | ▲ +101.13% (+28.25) | ▲ +339.69% $43,969 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.78$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.95 | 507.0K | ▲ +2.75% (+2.33) | ▲ +10.75% (+12.35) | ▲ +44.92% (+26.95) | ▲ +37.79% (+23.85) | ▲ +219.33% (+59.72) | ▲ +36.11% (+23.07) | ▲ +232.04% (+60.76) | ▲ +457.13% $55,713 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Above Upper Implied Move ±2.3% $85.25$88.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.68 | 12.3M | ▲ +2.69% (+3.16) | ▼ -0.84% (+3.71) | ▲ +0.99% (+1.18) | ▼ -10.57% (-14.27) | ▲ +146.64% (+71.75) | ▲ +6.70% (+7.58) | ▲ +188.98% (+78.92) | ▲ +1167.65% $126,765 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.3% $116.29$125.07 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.3% |
| NAIL ↑ (Y, F, Z, S) | $70.01 | 1.3M | ▲ +2.46% (+1.68) | ▲ +30.09% (+20.07) | ▲ +17.02% (+10.19) | ▲ +7.94% (+5.15) | ▲ +35.34% (+18.28) | ▲ +41.10% (+20.39) | ▼ -19.60% (-17.06) | ▲ +79.60% $17,960 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.13$74.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $989.21 | 266.9K | ▲ +2.28% (+22.05) | ▼ -1.61% (+30.13) | ▲ +4.69% (+44.30) | ▲ +2.34% (+22.59) | ▲ +69.98% (+407.25) | ▲ +9.14% (+82.85) | ▲ +69.09% (+404.21) | ▲ +151.97% $25,197 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.34$946.75$993.16 Width: 9.8% – Inside Implied Move ±4.0% $956.00$1022.42 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $930.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.03 | 8.5M | ▲ +2.26% (+1.08) | ▼ -0.70% (+0.19) | ▲ +4.64% (+2.17) | ▲ +9.89% (+4.41) | ▲ +37.64% (+13.41) | ▲ +7.67% (+3.49) | ▲ +11.12% (+4.91) | ▲ +67.19% $16,719 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.1% $47.31$50.76 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| UCYB ↗ (Y, F, Z, S) | $55.89 | 434 | ▲ +2.17% (+1.19) | ▲ +4.15% (+0.39) | ▼ -1.07% (-0.60) | ▼ -7.28% (-4.39) | ▲ +18.47% (+8.72) | ▲ +6.23% (+3.28) | ▲ +18.96% (+8.91) | ▲ +148.70% $24,870 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.94$54.12$56.29 Width: 8.0% – Inside Implied Move ±13.7% $49.39$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.99 | 4.2M | ▲ +2.11% (+1.24) | ▼ -2.87% (-1.90) | ▲ +9.15% (+5.03) | ▲ +21.09% (+10.45) | ▲ +49.83% (+19.95) | ▲ +10.78% (+5.84) | ▲ +8.72% (+4.81) | ▼ -8.93% $9,107 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.7% $58.11$61.87 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| BULZ ↑ (Y, F, Z, S) | $285.95 | 234.8K | ▲ +2.07% (+5.79) | ▲ +7.27% (+14.99) | ▲ +12.06% (+30.77) | ▲ +9.20% (+24.09) | ▲ +187.27% (+186.41) | ▲ +10.17% (+26.40) | ▲ +92.77% (+137.61) | ▲ +954.39% $105,439 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $79.65 | 16.0K | ▲ +2.06% (+1.61) | ▲ +4.09% (+7.32) | ▲ +14.62% (+10.16) | ▲ +20.29% (+13.44) | ▲ +89.02% (+37.51) | ▲ +17.97% (+12.13) | ▲ +53.68% (+27.82) | ▲ +172.94% $27,294 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $214.00 | 10.5M | ▲ +2.04% (+4.28) | ▲ +4.50% (+6.51) | ▲ +1.14% (+2.42) | ▲ +12.84% (+24.35) | ▲ +40.84% (+62.06) | ▲ +3.41% (+7.05) | ▲ +52.37% (+73.55) | ▲ +36.02% $13,602 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $213.00$215.00 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.9% |
| SPRX ↑ (Y, F, Z, S) | $42.44 | 89.8K | ▲ +1.99% (+0.83) | ▲ +4.07% (+2.09) | ▲ +9.98% (+3.85) | ▲ +5.15% (+2.08) | ▲ +97.30% (+20.93) | ▲ +10.24% (+3.94) | ▲ +57.71% (+15.53) | ▲ +226.24% $32,624 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±0.1% $42.40$42.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $40.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.32 | 30.7M | ▲ +1.99% (+2.35) | ▲ +5.23% (+7.60) | ▲ +3.10% (+3.62) | ▲ +12.46% (+13.33) | ▲ +27.22% (+25.74) | ▲ +8.00% (+8.91) | ▲ +33.79% (+30.39) | ▲ +159.27% $25,927 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.17$122.47 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| BA ↑ (Y, F, Z, S) | $244.55 | 11.1M | ▲ +1.98% (+4.74) | ▲ +6.40% (+16.43) | ▲ +19.66% (+40.17) | ▲ +14.12% (+30.25) | ▲ +34.15% (+62.25) | ▲ +12.63% (+27.43) | ▲ +46.42% (+77.53) | ▲ +15.68% $11,568 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.75$249.35 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $234.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.51 | 7.4M | ▲ +1.94% (+0.81) | ▲ +2.34% (+1.90) | ▲ +1.19% (+0.50) | ▼ -0.04% (-0.02) | ▲ +7.18% (+2.85) | ▲ +5.93% (+2.38) | ▲ +17.75% (+6.41) | ▲ +90.08% $19,008 |
Day $41.48$42.51 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.69$43.33 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| GEV ↘ (Y, F, Z, S) | $651.94 | 2.0M | ▲ +1.90% (+12.17) | ▼ -5.01% (-10.38) | ▼ -2.87% (-19.28) | ▲ +1.29% (+8.27) | ▲ +76.45% (+282.47) | ▼ -0.18% (-1.15) | ▲ +70.95% (+270.58) | ▲ +398.26% $49,826 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.2% $634.26$669.62 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $611.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| CSCO ↘ (Y, F, Z, S) | $75.37 | 21.3M | ▲ +1.84% (+1.36) | ▲ +0.19% (+0.65) | ▼ -2.60% (-2.01) | ▲ +10.37% (+7.08) | ▲ +34.93% (+19.51) | ▼ -1.63% (-1.25) | ▲ +30.13% (+17.45) | ▲ +70.69% $17,069 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.21$76.54 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.42 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.3% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.91 | 22.6M | ▲ +1.80% (+0.51) | ▲ +1.55% (+0.32) | ▼ -3.57% (-1.07) | ▲ +60.79% (+10.93) | ▲ +232.30% (+20.21) | ▲ +0.31% (+0.09) | ▲ +197.12% (+19.18) | ▲ +118.52% $21,852 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.34$29.48 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.7% |
| MCD → (Y, F, Z, S) | $312.10 | 2.8M | ▲ +1.74% (+5.35) | ▲ +3.08% (+7.94) | ▼ -1.46% (-4.62) | ▲ +3.09% (+9.36) | ▲ +0.23% (+0.72) | ▲ +2.12% (+6.47) | ▲ +13.42% (+36.94) | ▲ +22.04% $12,204 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.6% $307.86$316.34 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $303.82 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +6.7% |
| VRT ↗ (Y, F, Z, S) | $172.93 | 3.6M | ▲ +1.71% (+2.90) | ▼ -1.15% (+1.39) | ▲ +7.23% (+11.66) | ▼ -1.23% (-2.15) | ▲ +100.93% (+86.87) | ▲ +6.74% (+10.92) | ▲ +34.30% (+44.16) | ▲ +1059.63% $115,963 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.59$179.27 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| XEL ↑ (Y, F, Z, S) | $75.25 | 2.9M | ▲ +1.69% (+1.25) | ▲ +1.10% (+2.03) | ▲ +0.91% (+0.68) | ▼ -6.21% (-4.98) | ▲ +10.75% (+7.30) | ▲ +1.88% (+1.39) | ▲ +21.26% (+13.20) | ▲ +17.39% $11,739 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $73.09$77.41 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.1% |
| CCEP → (Y, F, Z, S) | $89.37 | 1.7M | ▲ +1.68% (+1.48) | ▲ +4.27% (+3.94) | ▼ -1.57% (-1.43) | ▲ +1.10% (+0.97) | ▲ +4.21% (+3.61) | ▼ -1.47% (-1.33) | ▲ +21.83% (+16.01) | ▲ +70.42% $17,042 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.01$91.73 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.6% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.91 | 96.7M | ▲ +1.67% (+1.49) | ▲ +0.28% (+0.17) | ▼ -4.50% (-4.29) | ▼ -25.20% (-30.63) | ▼ -18.13% (-20.13) | ▼ -3.05% (-2.86) | ▲ +9.74% (+8.07) | ▲ +178.66% $27,866 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.7% $88.79$93.02 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +37.8% |
| GOOGL ↑ (Y, F, Z, S) | $337.04 | 25.2M | ▲ +1.56% (+5.18) | ▲ +7.22% (+15.06) | ▲ +8.97% (+27.75) | ▲ +37.40% (+91.75) | ▲ +110.43% (+176.87) | ▲ +7.68% (+24.04) | ▲ +78.40% (+148.12) | ▲ +271.99% $37,199 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.3% $330.34$343.74 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.6% |
| AXON ↑ (Y, F, Z, S) | $641.51 | 564.2K | ▲ +1.55% (+9.78) | ▲ +2.37% (+20.60) | ▲ +13.69% (+77.23) | ▼ -8.96% (-63.16) | ▲ +6.48% (+39.05) | ▲ +12.96% (+73.58) | ▲ +10.64% (+61.71) | ▲ +247.76% $34,776 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.77$661.25 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| APP → (Y, F, Z, S) | $668.49 | 5.8M | ▲ +1.49% (+9.84) | ▲ +8.30% (+35.57) | ▼ -0.33% (-2.18) | ▲ +13.30% (+78.46) | ▲ +134.57% (+383.51) | ▼ -0.79% (-5.33) | ▲ +108.19% (+347.40) | ▲ +6032.94% $613,294 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.6% $642.58$694.40 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.0% |
| XLE ↑ (Y, F, Z, S) | $47.03 | 50.0M | ▲ +1.49% (+0.69) | ▲ +3.05% (+1.90) | ▲ +4.22% (+1.90) | ▲ +9.83% (+4.21) | ▲ +16.25% (+6.57) | ▲ +5.19% (+2.32) | ▲ +6.56% (+2.89) | ▲ +15.50% $11,550 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.27$47.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.38 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $337.41 | 20.2M | ▲ +1.41% (+4.68) | ▲ +7.27% (+14.98) | ▲ +8.66% (+26.89) | ▲ +37.14% (+91.38) | ▲ +108.31% (+175.44) | ▲ +7.52% (+23.61) | ▲ +77.30% (+147.10) | ▲ +268.86% $36,886 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.73$344.09 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.42 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| ETN ↗ (Y, F, Z, S) | $333.46 | 2.4M | ▲ +1.32% (+4.36) | ▲ +0.15% (+10.79) | ▲ +0.45% (+1.48) | ▼ -10.92% (-40.89) | ▲ +16.63% (+47.55) | ▲ +4.69% (+14.95) | ▼ -0.97% (-3.28) | ▲ +113.77% $21,377 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $330.31$336.61 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $320.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.3% |
| ⏸️ AVL → (Y, F, Z, S) | $45.97 | 834.0K | ▲ +1.32% (+0.60) | ▲ +6.09% (+2.62) | ▼ -4.59% (-2.21) | ▼ -1.24% (-0.58) | ▲ +183.34% (+29.75) | ▲ +4.26% (+1.88) | ▲ +72.04% (+19.25) | ▲ +125.19% $22,519 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±8.3% $42.72$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $120.00 | 2.4M | ▲ +1.30% (+1.54) | ▲ +2.49% (+4.70) | ▲ +8.93% (+9.84) | ▲ +28.21% (+26.40) | ▲ +33.37% (+30.03) | ▲ +9.58% (+10.49) | ▲ +11.74% (+12.61) | ▲ +98.06% $19,806 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Above Upper Implied Move ±27.6% $91.83$148.17 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| USD ↑ (Y, F, Z, S) | $56.45 | 595.8K | ▲ +1.28% (+0.71) | ▲ +1.22% (+0.50) | ▲ +13.78% (+6.84) | ▲ +14.68% (+7.23) | ▲ +192.93% (+37.18) | ▲ +7.51% (+3.94) | ▲ +78.33% (+24.80) | ▲ +1024.43% $112,443 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.16$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.61 | 7.3M | ▲ +1.26% (+0.69) | ▲ +5.46% (+4.10) | ▲ +3.85% (+2.06) | ▼ -9.67% (-5.95) | ▼ -12.49% (-7.94) | ▲ +3.31% (+1.78) | ▲ +0.47% (+0.26) | ▼ -10.06% $8,994 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.73 Width: 6.6% – Inside Implied Move ±1.8% $54.76$56.46 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| ⏸️ AEO → (Y, F, Z, S) | $26.19 | 4.3M | ▲ +1.25% (+0.32) | ▼ -6.66% (-0.85) | ▲ +3.35% (+0.85) | ▲ +66.01% (+10.41) | ▲ +143.32% (+15.43) | ▼ -0.22% (-0.06) | ▲ +70.73% (+10.85) | ▲ +85.32% $18,532 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±6.2% $24.82$27.56 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.4% |
| CSX ↘ (Y, F, Z, S) | $35.66 | 13.6M | ▲ +1.25% (+0.44) | ▼ -1.14% (+0.61) | ▼ -4.63% (-1.73) | ▼ -0.94% (-0.34) | ▲ +29.47% (+8.12) | ▼ -1.63% (-0.59) | ▲ +12.73% (+4.03) | ▲ +14.27% $11,427 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $34.95$36.37 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.7% |
| PEP ↘ (Y, F, Z, S) | $143.10 | 7.5M | ▲ +1.23% (+1.74) | ▲ +2.98% (+6.09) | ▼ -5.01% (-7.55) | ▼ -4.65% (-6.97) | ▲ +10.28% (+13.34) | ▼ -0.29% (-0.42) | ▲ +2.67% (+3.72) | ▼ -10.26% $8,974 |
Day $141.04$143.62 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $140.98$145.22 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $138.95 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.0% |
| FER ↑ (Y, F, Z, S) | $67.99 | 1.1M | ▲ +1.22% (+0.82) | ▲ +0.94% (+0.63) | ▲ +1.86% (+1.24) | ▲ +10.52% (+6.47) | ▲ +41.99% (+20.11) | ▲ +5.23% (+3.38) | ▲ +70.75% (+28.17) | ▲ +187.59% $28,759 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.35$70.63 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.8% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.28 | 4.2M | ▲ +1.16% (+4.34) | ▲ +8.59% (+30.22) | ▲ +5.46% (+19.63) | ▼ -1.54% (-5.95) | ▲ +8.23% (+28.83) | ▲ +10.22% (+35.18) | ▼ -1.03% (-3.95) | ▲ +24.98% $12,498 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $371.74$386.82 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $363.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| XHB ↑ (Y, F, Z, S) | $114.93 | 2.6M | ▲ +1.14% (+1.30) | ▲ +8.56% (+11.17) | ▲ +6.72% (+7.23) | ▲ +6.99% (+7.50) | ▲ +23.14% (+21.60) | ▲ +11.63% (+11.97) | ▲ +8.33% (+8.83) | ▲ +78.12% $17,812 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.59$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1444.25 | 686.2K | ▲ +1.13% (+16.08) | ▲ +3.53% (+84.56) | ▲ +20.97% (+250.33) | ▲ +41.04% (+420.26) | ▲ +109.50% (+754.86) | ▲ +18.86% (+229.17) | ▲ +107.71% (+748.93) | ▲ +257.59% $35,759 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1398.95$1489.55 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1356.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.1% |
| WDC ↑ (Y, F, Z, S) | $214.47 | 6.6M | ▲ +1.10% (+2.33) | ▼ -2.24% (+14.59) | ▲ +21.62% (+38.13) | ▲ +89.73% (+101.43) | ▲ +426.26% (+173.72) | ▲ +24.50% (+42.20) | ▲ +353.99% (+167.23) | ▲ +663.22% $76,322 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.2% $204.90$224.04 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| PANW ↗ (Y, F, Z, S) | $190.95 | 4.0M | ▲ +1.10% (+2.07) | ▲ +2.74% (-2.95) | ▼ -0.39% (-0.74) | ▼ -8.00% (-16.61) | ▲ +5.18% (+9.41) | ▲ +3.66% (+6.75) | ▲ +11.94% (+20.37) | ▲ +168.94% $26,894 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.68$195.22 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| XLP ↑ (Y, F, Z, S) | $81.01 | 19.9M | ▲ +1.04% (+0.83) | ▲ +4.57% (+4.39) | ▲ +2.82% (+2.22) | ▲ +3.25% (+2.55) | ▲ +2.75% (+2.17) | ▲ +4.29% (+3.33) | ▲ +8.80% (+6.55) | ▲ +17.44% $11,744 |
Day $80.22$81.19 52W $73.79$82.67 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.28$81.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.42 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.00 | 11.7M | ▲ +1.02% (+1.66) | ▲ +4.77% (+8.80) | ▲ +9.34% (+14.01) | ▲ +8.82% (+13.29) | ▲ +21.14% (+28.62) | ▲ +7.60% (+11.59) | ▲ +9.37% (+14.05) | ▲ +3.07% $10,307 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.98$167.02 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $156.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| UBER ↗ (Y, F, Z, S) | $85.50 | 13.5M | ▲ +0.98% (+0.83) | ▼ -0.05% (-0.69) | ▲ +0.46% (+0.39) | ▼ -9.28% (-8.75) | ▲ +9.15% (+7.17) | ▲ +4.64% (+3.79) | ▲ +31.86% (+20.66) | ▲ +192.81% $29,281 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.64$87.36 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.28 | 13.1M | ▲ +0.98% (+0.64) | ▲ +1.42% (+3.06) | ▼ -1.76% (-1.19) | ▼ -1.39% (-0.93) | ▲ +17.77% (+10.00) | ▲ +4.03% (+2.57) | ▼ -4.68% (-3.26) | ▼ -45.46% $5,454 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.49$68.07 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| HON ↑ (Y, F, Z, S) | $210.50 | 3.0M | ▲ +0.91% (+1.90) | ▲ +2.71% (+10.99) | ▲ +8.70% (+16.84) | ▲ +7.70% (+15.05) | ▲ +13.13% (+24.43) | ▲ +7.90% (+15.41) | ▲ +4.45% (+8.96) | ▲ +12.25% $11,225 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $207.35$213.65 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.04 | 2.3M | ▲ +0.89% (+2.87) | ▼ -0.15% (+3.40) | ▲ +9.21% (+27.57) | ▲ +9.11% (+27.30) | ▲ +63.44% (+126.95) | ▲ +6.17% (+19.01) | ▲ +85.97% (+151.18) | ▲ +416.94% $51,694 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $321.01$333.07 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| MMM ↑ (Y, F, Z, S) | $169.41 | 2.7M | ▲ +0.88% (+1.47) | ▲ +1.93% (+6.50) | ▲ +0.30% (+0.51) | ▲ +11.54% (+17.53) | ▲ +24.53% (+33.37) | ▲ +5.82% (+9.31) | ▲ +25.80% (+34.74) | ▲ +78.92% $17,892 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Above Upper Implied Move ±1.8% $166.85$171.97 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.39 | 212.1K | ▲ +0.86% (+0.99) | ▼ -1.81% (-4.58) | ▲ +10.93% (+11.47) | ▲ +0.57% (+0.66) | ▲ +150.84% (+69.99) | ▼ -1.13% (-1.33) | ▲ +38.68% (+32.46) | ▲ +465.66% $56,566 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±6.2% $110.27$122.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $635.00 | 1.8M | ▲ +0.83% (+5.23) | ▲ +1.91% (+38.48) | ▲ +6.21% (+37.11) | ▲ +20.73% (+109.04) | ▲ +108.15% (+329.94) | ▲ +10.85% (+62.13) | ▲ +73.48% (+268.96) | ▲ +160.80% $26,080 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Inside Implied Move ±2.7% $620.32$649.68 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $606.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.25 | 6.1M | ▲ +0.82% (+0.35) | ▼ -1.35% (+0.26) | ▼ -0.73% (-0.32) | ▼ -7.92% (-3.72) | ▼ -4.46% (-2.02) | ▼ -0.78% (-0.34) | ▲ +18.20% (+6.66) | ▲ +12.08% $11,208 |
Day $42.76$43.35 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.82$43.68 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.1% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.85 | 10.2M | ▲ +0.78% (+0.67) | ▼ -2.02% (-3.58) | ▲ +10.92% (+8.55) | ▲ +0.56% (+0.48) | ▲ +149.93% (+52.10) | ▼ -1.32% (-1.16) | ▲ +37.62% (+23.74) | ▲ +2239.98% $233,998 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $82.81$90.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $78.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.82 | 3.1M | ▲ +0.77% (+0.35) | ▲ +20.77% (+9.93) | ▲ +12.03% (+4.92) | ▼ -1.25% (-0.58) | ▲ +68.15% (+18.57) | ▲ +27.14% (+9.78) | ▲ +208.55% (+30.97) | ▲ +20.71% $12,071 |
Day $44.73$47.83 52W $14.79$66.00 Bollinger Bands $33.19$38.68$44.16 Width: 28.4% – Above Upper Implied Move ±4.7% $43.99$47.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.57 | 8.3M | ▲ +0.77% (+0.18) | ▲ +0.26% (+0.56) | ▼ -3.60% (-0.88) | ▼ -5.88% (-1.47) | ▼ -14.40% (-3.97) | ▼ -2.80% (-0.68) | ▼ -12.99% (-3.52) | ▼ -35.34% $6,466 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.22$23.92 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.4% |
| ADI ↑ (Y, F, Z, S) | $296.10 | 2.1M | ▲ +0.76% (+2.24) | ▲ +1.08% (+3.21) | ▲ +6.01% (+16.78) | ▲ +26.23% (+61.53) | ▲ +54.70% (+104.69) | ▲ +9.18% (+24.90) | ▲ +40.22% (+84.93) | ▲ +86.88% $18,688 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.54$301.66 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| CVNA ↑ (Y, F, Z, S) | $467.99 | 4.4M | ▲ +0.75% (+3.47) | ▲ +6.26% (+17.21) | ▲ +2.70% (+12.31) | ▲ +35.29% (+122.08) | ▲ +93.76% (+226.46) | ▲ +10.89% (+45.97) | ▲ +139.76% (+272.80) | ▲ +6302.05% $640,205 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.08$483.90 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $434.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| XLRE ↑ (Y, F, Z, S) | $40.91 | 8.8M | ▲ +0.71% (+0.29) | ▲ +0.52% (+0.77) | ▲ +1.49% (+0.60) | ▲ +0.14% (+0.06) | ▲ +3.11% (+1.24) | ▲ +1.39% (+0.56) | ▲ +5.74% (+2.22) | ▲ +14.67% $11,467 |
Day $40.26$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside Implied Move ±1.1% $40.53$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.00 | 17.5M | ▲ +0.71% (+0.50) | ▲ +4.66% (+3.46) | ▲ +0.68% (+0.48) | ▲ +5.91% (+3.96) | ▲ +1.07% (+0.75) | ▲ +1.56% (+1.09) | ▲ +17.82% (+10.74) | ▲ +25.98% $12,598 |
Day $70.27$71.24 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.21$71.79 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.15 | 9.6M | ▲ +0.68% (+0.25) | ▼ -6.52% (-1.50) | ▲ +1.36% (+0.50) | ▼ -26.77% (-13.58) | ▼ -31.71% (-17.25) | ▼ -2.13% (-0.81) | ▼ -68.18% (-79.61) | ▼ -21.07% $7,893 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.04$38.26 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.7% |
| DASH ↓ (Y, F, Z, S) | $216.27 | 2.0M | ▲ +0.65% (+1.40) | ▼ -5.72% (-14.25) | ▼ -4.93% (-11.22) | ▼ -20.06% (-54.27) | ▲ +15.11% (+28.39) | ▼ -4.51% (-10.21) | ▲ +27.72% (+46.94) | ▲ +297.04% $39,704 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $209.84$222.70 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| DJT ↑ (Y, F, Z, S) | $14.01 | 5.7M | ▲ +0.65% (+0.09) | ▼ -2.16% (+0.39) | ▲ +31.55% (+3.36) | ▼ -13.94% (-2.27) | ▼ -45.76% (-11.82) | ▲ +5.82% (+0.77) | ▼ -64.40% (-25.34) | ▼ -19.30% $8,070 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.42$14.60 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $354.40 | 20.2M | ▲ +0.62% (+2.19) | ▲ +3.09% (+10.90) | ▼ -1.35% (-4.84) | ▲ +3.18% (+10.93) | ▲ +85.24% (+163.08) | ▲ +2.40% (+8.30) | ▲ +59.15% (+131.71) | ▲ +539.92% $63,992 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.40$364.40 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.20 | 9.3M | ▲ +0.61% (+0.57) | ▼ -0.80% (-0.96) | ▲ +4.86% (+4.37) | ▲ +10.67% (+9.08) | ▲ +35.64% (+24.75) | ▲ +2.47% (+2.27) | ▲ +47.18% (+30.20) | ▲ +41.89% $14,189 |
Day $92.78$94.53 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.56$95.84 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.0% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.35 | 3.0M | ▲ +0.61% (+0.84) | ▲ +0.96% (+2.31) | ▲ +8.54% (+10.96) | ▲ +13.39% (+16.46) | ▲ +13.02% (+16.05) | ▲ +2.67% (+3.63) | ▲ +9.21% (+11.75) | ▲ +37.60% $13,760 |
Day $136.50$140.19 52W $99.88$163.93 Bollinger Bands $131.57$136.18$140.79 Width: 6.8% – Inside Implied Move ±2.3% $136.66$142.04 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $133.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.8% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.36 | 7.0M | ▲ +0.57% (+0.47) | ▼ -5.45% (-1.22) | ▼ -1.20% (-1.01) | ▼ -3.25% (-2.80) | ▲ +42.32% (+24.79) | ▼ -1.84% (-1.56) | ▼ -27.40% (-31.46) | ▲ +105.42% $20,542 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.41$86.31 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| XLI ↑ (Y, F, Z, S) | $164.03 | 9.4M | ▲ +0.53% (+0.86) | ▲ +1.24% (+5.06) | ▲ +5.01% (+7.82) | ▲ +7.41% (+11.31) | ▲ +28.07% (+35.95) | ▲ +5.74% (+8.91) | ▲ +23.69% (+31.41) | ▲ +69.07% $16,907 |
Day $163.43$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Inside Implied Move ±1.2% $162.36$165.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.38 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.87 | 5.2M | ▲ +0.53% (+1.02) | ▲ +2.35% (+9.14) | ▲ +9.07% (+16.21) | ▲ +22.74% (+36.10) | ▲ +58.26% (+71.73) | ▲ +6.25% (+11.47) | ▲ +66.15% (+77.59) | ▲ +111.82% $21,182 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Above Upper Implied Move ±2.5% $190.70$199.04 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.95 | 64.3M | ▲ +0.52% (+0.15) | ▼ -7.42% (-1.25) | ▲ +10.92% (+2.85) | ▼ -32.77% (-14.11) | ▲ +292.81% (+21.58) | ▲ +10.71% (+2.80) | ▲ +512.05% (+24.22) | ▲ +1817.22% $191,722 |
Day $27.86$29.73 52W $4.02$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.86$31.04 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.33 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.6% |
| PG ↗ (Y, F, Z, S) | $144.13 | 10.8M | ▲ +0.47% (+0.67) | ▲ +3.02% (+6.09) | ▲ +0.90% (+1.29) | ▼ -2.70% (-3.99) | ▼ -9.71% (-15.50) | ▲ +0.57% (+0.82) | ▼ -7.39% (-11.50) | ▲ +3.34% $10,334 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.26$146.00 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.50 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.3% |
| TMF ↗ (Y, F, Z, S) | $37.96 | 4.1M | ▲ +0.45% (+0.17) | ▲ +1.58% (-0.07) | ▲ +1.86% (+0.69) | ▼ -9.51% (-3.99) | ▼ -5.42% (-2.18) | ▲ +1.71% (+0.64) | ▲ +6.70% (+2.38) | ▼ -53.99% $4,601 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.31$38.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.73 | 10.5M | ▲ +0.43% (+0.21) | ▲ +2.59% (+2.05) | ▲ +8.49% (+3.81) | ▲ +9.93% (+4.40) | ▲ +19.52% (+7.96) | ▲ +7.45% (+3.38) | ▲ +15.29% (+6.46) | ▲ +24.60% $12,460 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Inside Implied Move ±1.4% $48.14$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.42% (+0.12) | ▲ +1.89% (+0.72) | ▲ +3.40% (+0.94) | ▲ +7.60% (+2.02) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.08% (+2.14) | ▲ +24.40% $12,440 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.42$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $185.69 | 113.6M | ▲ +0.41% (+0.75) | ▼ -0.83% (-3.42) | ▲ +6.10% (+10.67) | ▲ +3.15% (+5.67) | ▲ +70.81% (+76.98) | ▼ -0.43% (-0.81) | ▲ +40.97% (+53.97) | ▲ +950.03% $105,003 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.63$189.75 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.1% |
| MIDU ↑ (Y, F, Z, S) | $58.51 | 22.7K | ▲ +0.39% (+0.23) | ▲ +2.24% (+2.54) | ▲ +10.36% (+5.49) | ▲ +17.82% (+8.85) | ▲ +65.49% (+23.15) | ▲ +15.27% (+7.75) | ▲ +8.72% (+4.69) | ▲ +45.35% $14,535 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $58.00$59.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.81 | 3.8M | ▲ +0.39% (+0.65) | ▲ +6.86% (+10.66) | ▲ +8.90% (+13.55) | ▲ +5.19% (+8.18) | ▲ +0.59% (+0.97) | ▲ +3.37% (+5.41) | ▲ +44.91% (+51.38) | ▲ +88.03% $18,803 |
Day $163.31$166.76 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Inside Implied Move ±2.0% $163.01$168.62 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.79 | 1.9M | ▲ +0.39% (+1.80) | ▲ +2.28% (-10.12) | ▼ -7.13% (-35.99) | ▼ -4.12% (-20.15) | ▲ +10.80% (+45.71) | ▲ +0.01% (+0.03) | ▲ +34.69% (+120.75) | ▲ +348.90% $44,890 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.0% $456.72$480.86 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $443.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| SBUX ↑ (Y, F, Z, S) | $90.30 | 4.2M | ▲ +0.38% (+0.34) | ▲ +0.94% (+3.61) | ▲ +5.80% (+4.95) | ▲ +12.08% (+9.73) | ▲ +9.89% (+8.13) | ▲ +7.23% (+6.09) | ▼ -0.40% (-0.36) | ▼ -9.03% $9,097 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.7% $88.20$92.40 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| DOW ↑ (Y, F, Z, S) | $26.60 | 7.5M | ▲ +0.38% (+0.10) | ▲ +4.23% (+1.80) | ▲ +10.97% (+2.63) | ▲ +23.15% (+5.00) | ▼ -6.28% (-1.78) | ▲ +13.77% (+3.22) | ▼ -28.67% (-10.69) | ▼ -44.61% $5,539 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.80$27.40 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.09 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.7% |
| JNUG ↑ (Y, F, Z, S) | $254.00 | 261.8K | ▲ +0.38% (+0.95) | ▲ +7.66% (+24.94) | ▲ +25.94% (+52.32) | ▲ +44.09% (+77.73) | ▲ +272.65% (+185.84) | ▲ +22.98% (+47.46) | ▲ +525.79% (+213.41) | ▲ +523.54% $62,354 |
Day $250.84$265.20 52W $38.31$265.20 Bollinger Bands $186.14$221.04$255.94 Width: 31.6% – Inside Implied Move ±8.4% $235.80$272.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $218.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.86 | 7.4K | ▲ +0.37% (+0.76) | ▲ +1.33% (-0.29) | ▼ -4.04% (-8.71) | ▼ -4.36% (-9.42) | ▲ +56.18% (+74.41) | ▲ +0.28% (+0.58) | ▲ +33.42% (+51.81) | ▲ +587.65% $68,765 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±2.7% $202.08$211.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.97 | 96.7K | ▲ +0.34% (+0.04) | ▲ +1.87% (-0.71) | ▼ -3.46% (-0.43) | ▲ +54.84% (+4.24) | ▲ +125.62% (+6.66) | ▼ -2.68% (-0.33) | ▲ +71.88% (+5.01) | ▲ +25.16% $12,516 |
Day $11.29$11.99 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.37$12.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.94 | 3.3M | ▲ +0.33% (+1.28) | ▲ +1.11% (+6.92) | ▲ +11.02% (+38.92) | ▲ +17.89% (+59.47) | ▲ +86.64% (+181.94) | ▲ +8.83% (+31.81) | ▲ +60.19% (+147.26) | ▲ +249.83% $34,983 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.54$400.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.69% (+5.63) | ▲ +18.78% (+12.11) | ▲ +12.84% (+8.72) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.98% $31,198 |
Day $76.08$77.11 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $125.00 | 4.6M | ▲ +0.29% (+0.36) | ▼ -2.18% (-2.04) | ▼ -0.37% (-0.46) | ▼ -5.79% (-7.68) | ▼ -2.63% (-3.38) | ▼ -0.23% (-0.29) | ▲ +12.70% (+14.08) | ▲ +16.33% $11,633 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.92$127.08 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| ABBV ↓ (Y, F, Z, S) | $220.58 | 4.3M | ▲ +0.25% (+0.54) | ▼ -1.50% (-12.84) | ▼ -1.23% (-2.74) | ▼ -3.04% (-6.91) | ▲ +16.51% (+31.25) | ▼ -3.46% (-7.91) | ▲ +30.04% (+50.96) | ▲ +59.58% $15,958 |
Day $215.85$220.75 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.82$225.34 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.79 | 47.0M | ▲ +0.21% (+0.54) | ▼ -0.60% (+0.46) | ▼ -6.29% (-17.49) | ▲ +5.36% (+13.26) | ▲ +24.53% (+51.37) | ▼ -4.07% (-11.07) | ▲ +12.30% (+28.56) | ▲ +94.74% $19,474 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.56$265.02 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.78 | 1.6M | ▲ +0.19% (+0.45) | ▼ -2.92% (-0.56) | ▲ +4.65% (+10.62) | ▲ +10.98% (+23.63) | ▲ +23.36% (+45.21) | ▲ +10.01% (+21.72) | ▲ +15.49% (+32.03) | ▲ +48.30% $14,830 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.30$244.26 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 4.0M | ▲ +0.11% (+0.02) | ▲ +1.66% (-0.29) | ▼ -1.07% (-0.23) | ▼ -9.51% (-2.21) | ▼ -23.87% (-6.59) | ▲ +4.60% (+0.92) | ▼ -24.66% (-6.88) | ▼ -3.65% $9,635 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.46$21.55 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 2.6M | ▲ +0.09% (+0.08) | ▲ +0.82% (+1.20) | ▲ +1.63% (+1.37) | ▲ +27.37% (+18.33) | ▲ +19.03% (+13.64) | ▲ +2.78% (+2.31) | ▲ +12.34% (+9.37) | ▲ +42.36% $14,236 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $83.72$86.90 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.41 | 310.6K | ▲ +0.08% (+0.17) | ▼ -0.06% (-0.01) | ▲ +1.74% (+3.90) | ▲ +2.90% (+6.43) | ▲ +41.28% (+66.74) | ▲ +1.67% (+3.74) | ▲ +26.51% (+47.86) | ▲ +133.28% $23,328 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $225.03$231.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $223.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.42 | 5.8M | ▲ +0.04% (+0.03) | ▼ -1.94% (-0.52) | ▲ +9.29% (+6.24) | ▲ +14.68% (+9.40) | ▲ +59.91% (+27.51) | ▲ +15.22% (+9.70) | ▲ +33.15% (+18.28) | ▲ +6.03% $10,603 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±3.1% $71.50$75.34 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.88 | 10.4M | ▲ +0.03% (+0.11) | ▲ +1.36% (+13.20) | ▲ +13.64% (+39.84) | ▲ +12.45% (+36.74) | ▲ +105.05% (+170.02) | ▲ +9.21% (+27.99) | ▲ +66.97% (+133.11) | ▲ +290.77% $39,077 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.45$345.31 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 1.9M | ▲ +0.03% (+0.06) | ▲ +0.01% (-0.19) | ▲ +0.28% (+0.58) | ▲ +2.15% (+4.30) | ▲ +39.72% (+58.08) | ▼ -0.01% (-0.02) | ▲ +44.82% (+63.24) | ▲ +67.86% $16,786 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.34$205.28 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.60 | 1.9M | ▲ +0.03% (+0.03) | ▲ +1.36% (+2.90) | ▲ +2.16% (+2.47) | ▼ -0.73% (-0.85) | ▲ +11.66% (+12.18) | ▲ +1.12% (+1.29) | ▲ +27.69% (+25.28) | ▲ +37.77% $13,777 |
Day $115.57$117.01 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.52$118.68 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.2% |
| IWM ↑ (Y, F, Z, S) | $261.45 | 33.5M | ▼ -0.02% (-0.05) | ▲ +2.10% (+5.97) | ▲ +3.34% (+8.45) | ▲ +5.82% (+14.38) | ▲ +35.32% (+68.25) | ▲ +6.21% (+15.29) | ▲ +20.33% (+44.17) | ▲ +45.32% $14,532 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.2% $261.01$261.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.41 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $460.44 | 1.0M | ▼ -0.03% (-0.15) | ▼ -1.70% (-23.71) | ▲ +1.86% (+8.40) | ▲ +11.70% (+48.22) | ▼ -7.26% (-36.05) | ▲ +1.56% (+7.08) | ▲ +11.85% (+48.78) | ▲ +47.59% $14,759 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.1% $452.06$468.82 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $440.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.31 | 787.4K | ▼ -0.05% (-0.11) | ▼ -0.01% (-0.34) | ▲ +1.93% (+3.84) | ▲ +3.92% (+7.63) | ▲ +42.53% (+60.37) | ▲ +1.32% (+2.63) | ▲ +29.40% (+45.97) | ▲ +159.58% $25,958 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.87$206.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.23 | 8.5M | ▼ -0.05% (-0.03) | ▲ +6.23% (+3.55) | ▲ +8.96% (+4.46) | ▲ +12.77% (+6.14) | ▲ +113.96% (+28.88) | ▲ +19.08% (+8.69) | ▲ +33.88% (+13.72) | ▲ +45.17% $14,517 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.22$56.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 6.6M | ▼ -0.07% (-0.04) | ▲ +0.50% (+0.24) | ▲ +2.06% (+1.10) | ▲ +4.71% (+2.46) | ▲ +26.90% (+11.59) | ▲ +1.49% (+0.80) | ▲ +21.43% (+9.65) | ▲ +44.27% $14,427 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.17$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.19 | 5.0M | ▼ -0.10% (-0.06) | ▲ +0.54% (+0.26) | ▲ +2.74% (+1.58) | ▲ +6.64% (+3.69) | ▲ +25.94% (+12.19) | ▲ +1.84% (+1.07) | ▲ +18.60% (+9.28) | ▲ +91.21% $19,121 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.77$59.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.31 | 20.6K | ▼ -0.12% (-0.07) | ▲ +1.00% (+1.56) | ▲ +4.25% (+2.25) | ▼ -14.39% (-9.29) | ▲ +124.89% (+30.72) | ▲ +13.92% (+6.76) | ▲ +64.57% (+21.70) | ▲ +142.73% $24,273 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.1% $46.78$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.91 | 7.9M | ▼ -0.13% (-0.62) | ▲ +0.34% (+0.42) | ▲ +1.47% (+7.15) | ▲ +3.47% (+16.51) | ▲ +31.25% (+117.13) | ▲ +0.83% (+4.05) | ▲ +22.37% (+89.91) | ▲ +121.53% $22,153 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $485.43$498.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.74 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.86 | 10.7M | ▼ -0.15% (-0.06) | ▲ +2.31% (+1.67) | ▲ +3.08% (+1.19) | ▼ -10.97% (-4.91) | ▼ -33.36% (-19.95) | ▲ +1.81% (+0.71) | ▼ -29.10% (-16.36) | ▲ +26.34% $12,634 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.11$40.61 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.37 | 5.5M | ▼ -0.17% (-0.13) | ▲ +2.18% (+1.22) | ▲ +4.60% (+3.40) | ▲ +12.77% (+8.76) | ▲ +32.28% (+18.88) | ▲ +0.91% (+0.70) | ▲ +54.43% (+27.27) | ▲ +51.45% $15,145 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $75.89$78.85 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| KDP ↘ (Y, F, Z, S) | $27.65 | 8.7M | ▼ -0.18% (-0.05) | ▲ +1.13% (+0.40) | ▼ -5.53% (-1.62) | ▲ +4.45% (+1.18) | ▼ -16.78% (-5.58) | ▼ -0.47% (-0.13) | ▼ -8.42% (-2.54) | ▼ -15.89% $8,411 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.22$28.08 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.39 | 7.8M | ▼ -0.19% (-0.64) | ▲ +0.35% (+2.34) | ▲ +2.19% (+7.35) | ▲ +5.06% (+16.48) | ▲ +27.42% (+73.69) | ▲ +2.12% (+7.12) | ▲ +20.16% (+57.45) | ▲ +78.61% $17,861 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.52$346.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.94 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $824.00 | 469.6K | ▼ -0.20% (-1.62) | ▼ -0.30% (+0.05) | ▲ +1.25% (+10.20) | ▲ +5.48% (+42.83) | ▲ +18.13% (+126.45) | ▲ +0.45% (+3.71) | ▲ +39.37% (+232.77) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.61$851.39 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.50 | 1.7M | ▼ -0.20% (-0.22) | ▼ -2.46% (+0.20) | ▲ +2.82% (+3.03) | ▲ +17.05% (+16.10) | ▲ +62.16% (+42.36) | ▲ +1.85% (+2.01) | ▲ +47.73% (+35.70) | ▲ +116.54% $21,654 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±3.9% $106.80$114.20 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.7% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.90 | 60.0M | ▼ -0.20% (-1.27) | ▲ +0.40% (+1.88) | ▲ +2.13% (+13.07) | ▲ +4.80% (+28.67) | ▲ +32.96% (+155.17) | ▲ +1.89% (+11.59) | ▲ +24.55% (+123.37) | ▲ +126.32% $22,632 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.53$626.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.70 | 2.9M | ▼ -0.21% (-0.54) | ▲ +0.39% (+0.77) | ▲ +2.16% (+5.45) | ▲ +4.80% (+11.80) | ▲ +33.01% (+63.96) | ▲ +1.89% (+4.78) | ▲ +24.61% (+50.90) | ▲ +126.83% $22,683 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.49$259.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.86 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $941.00 | 1.6M | ▼ -0.22% (-2.08) | ▲ +5.84% (+58.42) | ▲ +6.39% (+56.53) | ▼ -0.44% (-4.17) | ▼ -3.44% (-33.54) | ▲ +9.12% (+78.66) | ▲ +3.13% (+28.53) | ▲ +101.42% $20,142 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $926.84$955.16 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $906.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.5% |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▲ +0.41% (-1.29) | ▼ -4.68% (-5.72) | ▼ -5.06% (-6.21) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.45 | 16.3M | ▼ -0.23% (-0.34) | ▼ -0.14% (-0.08) | ▲ +2.08% (+2.98) | ▲ +4.20% (+5.91) | ▲ +41.36% (+42.85) | ▲ +1.72% (+2.48) | ▲ +29.40% (+33.28) | ▲ +128.35% $22,835 |
Day $145.84$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.31$148.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 3.3M | ▼ -0.24% (-0.06) | ▲ +1.21% (-0.25) | ▼ -7.74% (-2.11) | ▼ -10.72% (-3.02) | ▲ +74.17% (+10.71) | ▼ -0.44% (-0.11) | ▲ +3.78% (+0.92) | ▲ +3.78% $10,378 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.56 | 5.1M | ▼ -0.24% (-1.67) | ▲ +0.24% (+3.93) | ▲ +2.02% (+13.81) | ▲ +5.04% (+33.43) | ▲ +27.08% (+148.45) | ▲ +1.70% (+11.62) | ▲ +20.60% (+118.99) | ▲ +81.82% $18,182 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.69$703.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.50 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.67 | 495.6K | ▼ -0.24% (-1.84) | ▼ -0.37% (-2.43) | ▲ +1.40% (+10.51) | ▲ +2.50% (+18.59) | ▲ +40.45% (+219.93) | ▲ +1.31% (+9.89) | ▲ +25.79% (+156.55) | ▲ +130.59% $23,059 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $754.26$773.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $745.22 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 EEM ↑ (Y, F, Z, S) | $57.80 | 33.8M | ▼ -0.24% (-0.14) | ▲ +0.91% (+0.95) | ▲ +8.09% (+4.33) | ▲ +10.68% (+5.58) | ▲ +35.99% (+15.30) | ▲ +5.65% (+3.09) | ▲ +43.43% (+17.50) | ▲ +51.55% $15,155 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.5% $57.08$58.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.52 | SL: $56.77 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.47 | 71.2M | ▼ -0.24% (-1.69) | ▲ +0.24% (+3.89) | ▲ +2.02% (+13.72) | ▲ +5.03% (+33.19) | ▲ +26.99% (+147.38) | ▲ +1.69% (+11.55) | ▲ +20.51% (+118.04) | ▲ +81.36% $18,136 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.1% $692.88$694.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.38 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.77 | 8.8M | ▼ -0.25% (-1.57) | ▲ +0.25% (+3.60) | ▲ +2.03% (+12.67) | ▲ +5.06% (+30.74) | ▲ +27.05% (+135.77) | ▲ +1.70% (+10.64) | ▲ +20.62% (+109.01) | ▲ +81.76% $18,176 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.40$643.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.43 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -8.97% (-52.54) | ▼ -6.94% (-27.59) | ▼ -21.18% (-99.40) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.3% |
| XBI ↘ (Y, F, Z, S) | $123.60 | 8.2M | ▼ -0.26% (-0.33) | ▲ +1.24% (-2.83) | ▲ +0.72% (+0.88) | ▲ +17.97% (+18.83) | ▲ +52.46% (+42.53) | ▲ +1.37% (+1.67) | ▲ +43.16% (+37.27) | ▲ +43.07% $14,307 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $120.86$126.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.60 | 3.6M | ▼ -0.28% (-0.99) | ▼ -6.51% (-19.62) | ▼ -6.05% (-23.11) | ▲ +7.98% (+26.49) | ▲ +36.33% (+95.57) | ▼ -2.85% (-10.53) | ▲ +20.66% (+61.40) | ▲ +141.80% $24,180 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.86$366.34 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.00 | 2.1M | ▼ -0.28% (-3.00) | ▲ +1.31% (-30.09) | ▲ +4.91% (+50.49) | ▲ +32.90% (+266.84) | ▲ +23.58% (+205.70) | ▲ +0.31% (+3.32) | ▲ +45.79% (+338.61) | ▲ +208.58% $30,858 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1052.44$1103.56 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1020.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| ⏸️ DIS → (Y, F, Z, S) | $112.50 | 8.5M | ▼ -0.28% (-0.32) | ▼ -1.81% (-0.41) | ▲ +1.49% (+1.65) | ▲ +1.88% (+2.08) | ▲ +26.16% (+23.33) | ▼ -1.12% (-1.27) | ▲ +5.20% (+5.56) | ▲ +15.25% $11,525 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.2% $110.42$114.58 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.9% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.29 | 1.3M | ▼ -0.30% (-1.34) | ▲ +1.17% (+8.15) | ▲ +6.26% (+26.05) | ▼ -3.34% (-15.27) | ▼ -0.28% (-1.23) | ▲ +3.73% (+15.90) | ▲ +4.90% (+20.68) | ▲ +39.39% $13,939 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.7% $435.75$448.83 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $430.94 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.8% |
| PLTR ↘ (Y, F, Z, S) | $178.86 | 27.1M | ▼ -0.31% (-0.55) | ▼ -0.47% (-2.82) | ▼ -2.57% (-4.71) | ▼ -0.49% (-0.88) | ▲ +56.01% (+64.21) | ▲ +0.62% (+1.11) | ▲ +171.37% (+112.95) | ▲ +2429.84% $252,984 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.45$184.27 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.24 | 14.6M | ▼ -0.31% (-0.10) | ▼ -9.08% (-3.22) | ▼ -13.36% (-4.97) | ▼ -40.32% (-21.78) | ▲ +13.20% (+3.76) | ▼ -0.71% (-0.23) | ▲ +23.01% (+6.03) | ▲ +319.79% $41,979 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.82$33.66 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.4% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.42 | 1.4M | ▼ -0.32% (-0.61) | ▲ +2.69% (+5.72) | ▲ +2.61% (+4.89) | ▲ +2.47% (+4.64) | ▼ -7.04% (-14.56) | ▲ +2.31% (+4.35) | ▲ +0.89% (+1.70) | ▲ +77.65% $17,765 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $189.79$195.05 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.30 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.5% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.80 | 10.5M | ▼ -0.33% (-0.11) | ▼ -0.12% (-0.12) | ▲ +0.92% (+0.30) | ▲ +3.34% (+1.06) | ▲ +30.33% (+7.63) | ▲ +0.55% (+0.18) | ▲ +19.70% (+5.40) | ▲ +127.83% $22,783 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.35 | 334.3K | ▼ -0.36% (-0.42) | ▲ +0.27% (+1.06) | ▲ +5.80% (+6.43) | ▲ +6.03% (+6.67) | ▲ +57.45% (+42.82) | ▲ +7.01% (+7.69) | ▲ +50.56% (+39.41) | ▲ +183.83% $28,383 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $116.03$118.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.08 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.05 | 145.4K | ▼ -0.37% (-0.13) | ▲ +1.30% (+0.78) | ▲ +4.07% (+1.37) | ▼ -8.39% (-3.21) | ▲ +47.77% (+11.33) | ▲ +7.88% (+2.56) | ▲ +42.41% (+10.44) | ▲ +161.32% $26,132 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.86$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.09 | 8.4M | ▼ -0.39% (-0.30) | ▼ -7.60% (-6.96) | ▲ +13.14% (+8.84) | ▲ +4.35% (+3.17) | ▲ +54.75% (+26.92) | ▲ +2.23% (+1.66) | ▲ +37.47% (+20.74) | ▲ +465.72% $56,572 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $73.20$78.98 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.6% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.95 | 4.7M | ▼ -0.44% (-0.32) | ▲ +0.68% (+0.36) | ▲ +3.74% (+2.63) | ▲ +7.63% (+5.17) | ▲ +66.99% (+29.27) | ▲ +3.61% (+2.54) | ▲ +38.80% (+20.39) | ▲ +277.89% $37,789 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.73$74.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.23 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.45 | 6.7M | ▼ -0.44% (-0.45) | ▼ -2.04% (-0.48) | ▲ +4.97% (+4.80) | ▲ +8.94% (+8.33) | ▲ +27.66% (+21.98) | ▲ +1.54% (+1.54) | ▲ +41.96% (+29.99) | ▲ +26.94% $12,694 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.8% $99.87$103.04 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| TSLA ↘ (Y, F, Z, S) | $446.92 | 59.4M | ▼ -0.45% (-2.04) | ▲ +3.22% (+15.51) | ▼ -2.62% (-12.04) | ▲ +4.12% (+17.68) | ▲ +56.33% (+161.04) | ▼ -0.62% (-2.80) | ▲ +12.76% (+50.56) | ▲ +239.89% $33,989 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.68$458.16 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.48 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 89.2K | ▼ -0.46% (-0.48) | ▼ -0.62% (-0.24) | ▲ +1.49% (+1.54) | ▲ +3.26% (+3.31) | ▲ +20.72% (+17.96) | ▲ +2.24% (+2.29) | ▲ +16.65% (+14.93) | ▲ +58.23% $15,823 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.79 | 2.5M | ▼ -0.48% (-0.29) | ▲ +0.37% (+0.61) | ▲ +3.57% (+2.06) | ▲ +8.46% (+4.66) | ▲ +53.36% (+20.80) | ▲ +3.23% (+1.87) | ▲ +32.34% (+14.61) | ▲ +154.15% $25,415 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.77$60.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▼ -1.55% (+0.24) | ▲ +2.40% (+0.73) | ▲ +13.35% (+3.69) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.20 | 162.2K | ▼ -0.50% (-8.11) | ▲ +1.45% (+42.69) | ▼ -12.02% (-221.78) | ▼ -1.60% (-26.31) | ▼ -16.47% (-320.07) | ▼ -3.99% (-67.42) | ▼ -16.74% (-326.33) | ▲ +158.52% $25,852 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.15$1666.25 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| AMGN ↘ (Y, F, Z, S) | $323.87 | 1.7M | ▼ -0.51% (-1.67) | ▼ -1.91% (-17.77) | ▲ +1.93% (+6.13) | ▲ +11.00% (+32.10) | ▲ +17.18% (+47.49) | ▼ -1.05% (-3.44) | ▲ +25.20% (+65.19) | ▲ +32.31% $13,231 |
Day $319.86$327.75 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.47$329.27 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.04 | 3.2M | ▼ -0.53% (-0.89) | ▼ -0.84% (+0.30) | ▲ +1.74% (+2.85) | ▲ +9.26% (+14.16) | ▲ +69.47% (+68.47) | ▲ +3.77% (+6.07) | ▲ +64.40% (+65.43) | ▲ +317.81% $41,781 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.50$172.58 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| AZO ↑ (Y, F, Z, S) | $3503.99 | 137.1K | ▼ -0.54% (-19.01) | ▲ +7.98% (+185.91) | ▲ +1.69% (+58.28) | ▼ -13.61% (-552.00) | ▼ -3.15% (-113.92) | ▲ +3.32% (+112.49) | ▲ +8.56% (+276.19) | ▲ +48.73% $14,873 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3436.98$3571.00 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3362.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| XLC ↘ (Y, F, Z, S) | $116.90 | 7.5M | ▼ -0.55% (-0.65) | ▼ -0.37% (-0.19) | ▲ +0.63% (+0.73) | ▲ +2.35% (+2.68) | ▲ +24.55% (+23.04) | ▼ -0.70% (-0.82) | ▲ +23.86% (+22.52) | ▲ +132.83% $23,283 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.19$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.94 | 2.1M | ▼ -0.57% (-1.92) | ▼ -5.82% (-4.69) | ▼ -5.13% (-18.04) | ▼ -14.18% (-55.17) | ▲ +49.09% (+109.95) | ▼ -5.47% (-19.33) | ▲ +16.25% (+46.68) | ▲ +310.53% $41,053 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±3.9% $322.84$345.04 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $307.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1273.50 | 988.8K | ▼ -0.60% (-7.73) | ▲ +2.52% (+45.03) | ▲ +17.82% (+192.65) | ▲ +29.76% (+292.06) | ▲ +90.11% (+603.63) | ▲ +19.03% (+203.64) | ▲ +74.61% (+544.18) | ▲ +98.86% $19,886 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.5% $1236.05$1310.95 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1203.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| STX ↑ (Y, F, Z, S) | $319.50 | 2.7M | ▼ -0.62% (-1.98) | ▼ -3.30% (+11.24) | ▲ +11.37% (+32.61) | ▲ +51.37% (+108.42) | ▲ +293.20% (+238.24) | ▲ +16.02% (+44.11) | ▲ +257.01% (+230.01) | ▲ +513.17% $61,317 |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.3% $305.03$333.97 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $284.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.54 | 168.5M | ▼ -0.63% (-0.35) | ▲ +0.96% (+0.37) | ▲ +5.31% (+2.80) | ▲ +10.01% (+5.05) | ▲ +107.48% (+28.77) | ▲ +5.34% (+2.82) | ▲ +47.83% (+17.97) | ▲ +471.51% $57,151 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.76$57.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.11 | 42.5M | ▼ -0.63% (-0.16) | ▼ -1.26% (-0.17) | ▼ -2.86% (-0.74) | ▲ +4.21% (+1.01) | ▲ +14.92% (+3.26) | ▲ +0.84% (+0.21) | ▲ +1.96% (+0.48) | ▼ -35.18% $6,482 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.75$25.47 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| LABU ↘ (Y, F, Z, S) | $164.26 | 632.4K | ▼ -0.64% (-1.05) | ▲ +3.11% (-11.55) | ▲ +0.18% (+0.30) | ▲ +53.79% (+57.45) | ▲ +189.88% (+107.59) | ▲ +3.06% (+4.87) | ▲ +109.53% (+85.86) | ▲ +4.66% $10,466 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±10.3% $149.81$178.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $142.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.18 | 583.8K | ▼ -0.64% (-0.79) | ▼ -0.61% (-0.36) | ▲ +5.03% (+5.90) | ▲ +7.04% (+8.10) | ▲ +144.15% (+72.73) | ▲ +4.84% (+5.69) | ▲ +55.72% (+44.07) | ▲ +418.33% $51,833 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $118.03$128.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.19 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.14 | 46.7K | ▼ -0.65% (-0.49) | ▼ -2.90% (+1.36) | ▲ +10.35% (+7.05) | ▲ +28.99% (+16.89) | ▲ +222.62% (+51.85) | ▲ +14.41% (+9.47) | ▲ +80.57% (+33.53) | ▲ +147.40% $24,740 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.4% $71.05$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.99 | 81.0K | ▼ -0.66% (-0.18) | ▼ -3.30% (-1.12) | ▼ -2.53% (-0.70) | ▼ -14.62% (-4.62) | ▲ +41.33% (+7.89) | ▼ -1.35% (-0.37) | ▲ +2.95% (+0.77) | ▲ +283.36% $38,336 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.35$27.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.35 | 2.0M | ▼ -0.68% (-0.03) | ▼ -1.81% (+0.09) | ▼ -1.14% (-0.05) | ▲ +24.64% (+0.86) | ▲ +3.82% (+0.16) | ▲ +8.21% (+0.33) | ▼ -51.02% (-4.53) | ▼ -61.28% $3,872 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.2% $4.12$4.58 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.67 | 157.9K | ▼ -0.69% (-0.64) | ▲ +0.08% (-0.04) | ▲ +1.60% (+1.46) | ▲ +4.94% (+4.36) | ▲ +36.32% (+24.69) | ▲ +1.39% (+1.27) | ▲ +24.25% (+18.09) | ▲ +117.53% $21,753 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.03$93.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.15 | 7.5M | ▼ -0.71% (-3.52) | ▼ -0.78% (-0.97) | ▼ -0.88% (-4.37) | ▼ -0.17% (-0.82) | ▼ -6.74% (-35.79) | ▼ -1.49% (-7.50) | ▲ +10.03% (+45.12) | ▲ +57.26% $15,726 |
Day $493.34$498.00 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.14$500.16 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.14 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.10 | 4.2M | ▼ -0.71% (-0.56) | ▼ -0.43% (-1.92) | ▼ -5.01% (-4.12) | ▼ -5.99% (-4.98) | ▼ -23.91% (-24.54) | ▼ -1.65% (-1.31) | ▼ -15.56% (-14.39) | ▲ +55.89% $15,589 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.58$79.62 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.7% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.40 | 8.9M | ▼ -0.72% (-0.79) | ▼ -0.43% (-0.20) | ▲ +9.00% (+8.95) | ▲ +29.07% (+24.42) | ▲ +34.04% (+27.53) | ▲ +2.98% (+3.14) | ▲ +12.87% (+12.36) | ▲ +7.54% $10,754 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.58$110.22 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.44 | 1.8M | ▼ -0.72% (-0.12) | ▼ -5.19% (-1.21) | ▼ -20.66% (-4.28) | ▼ -26.77% (-6.01) | ▼ -26.90% (-6.05) | ▼ -6.27% (-1.10) | ▼ -26.90% (-6.05) | ▼ -26.90% $7,310 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.3% $15.28$17.60 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.8% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $187.65 | 3.0M | ▼ -0.75% (-1.42) | ▼ -2.32% (+1.94) | ▲ +4.59% (+8.23) | ▲ +8.84% (+15.25) | ▲ +18.39% (+29.15) | ▲ +8.16% (+14.16) | ▲ +0.13% (+0.23) | ▲ +17.17% $11,717 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±2.6% $183.46$191.84 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $178.78 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.31 | 3.2M | ▼ -0.75% (-0.92) | ▲ +0.55% (+1.80) | ▲ +5.13% (+5.92) | ▲ +11.86% (+12.86) | ▲ +84.39% (+55.52) | ▲ +4.79% (+5.55) | ▲ +41.85% (+35.79) | ▲ +241.19% $34,119 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.50$124.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.20 | 2.1M | ▼ -0.75% (-1.76) | ▲ +0.52% (+3.43) | ▲ +5.13% (+11.28) | ▲ +11.89% (+24.56) | ▲ +84.80% (+106.10) | ▲ +4.80% (+10.59) | ▲ +42.05% (+68.44) | ▲ +243.05% $34,305 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.86$236.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.00 | 1.0M | ▼ -0.77% (-2.51) | ▲ +2.66% (+2.46) | ▼ -0.07% (-0.22) | ▼ -0.84% (-2.75) | ▲ +13.04% (+37.26) | ▲ +3.33% (+10.42) | ▲ +9.79% (+28.81) | ▲ +86.74% $18,674 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.49$331.51 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| DDOG ↓ (Y, F, Z, S) | $125.54 | 4.0M | ▼ -0.81% (-1.03) | ▼ -8.43% (-15.91) | ▼ -14.01% (-20.46) | ▼ -21.97% (-35.34) | ▲ +23.39% (+23.80) | ▼ -7.68% (-10.45) | ▼ -9.79% (-13.62) | ▲ +71.83% $17,183 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Inside Implied Move ±3.8% $121.49$129.59 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.55 | 538.2K | ▼ -0.84% (-0.62) | ▼ -1.30% (-2.65) | ▼ -7.65% (-6.09) | ▼ -8.53% (-6.86) | ▲ +88.01% (+34.43) | ▲ +0.01% (+0.01) | ▲ +334.58% (+56.63) | ▲ +243.91% $34,391 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.08$84.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.73 | 5.4M | ▼ -0.85% (-0.23) | ▼ -1.40% (-0.98) | ▼ -7.55% (-2.18) | ▼ -9.28% (-2.74) | ▲ +86.23% (+12.38) | ▲ +0.00% (+0.00) | ▲ +332.28% (+20.55) | ▲ +1588.34% $168,834 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.7% $25.22$28.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.59 | 5.2M | ▼ -0.87% (-4.31) | ▼ -0.61% (+1.63) | ▲ +1.50% (+7.24) | ▲ +6.64% (+30.62) | ▲ +23.58% (+93.81) | ▲ +2.29% (+11.02) | ▲ +17.43% (+72.98) | ▲ +52.71% $15,271 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.27 Width: 4.5% – Inside Implied Move ±1.0% $487.33$495.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.25 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.36 | 5.2M | ▼ -0.87% (-0.32) | ▲ +4.63% (+1.67) | ▲ +12.99% (+4.18) | ▼ -0.22% (-0.08) | ▼ -21.76% (-10.11) | ▲ +13.45% (+4.31) | ▼ -44.45% (-29.09) | ▼ -85.52% $1,448 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.44$33.54$36.65 Width: 18.5% – Inside Implied Move ±4.3% $35.04$37.68 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.8% |
| AIBU ↗ (Y, F, Z, S) | $51.35 | 9.1K | ▼ -0.91% (-0.47) | ▼ -0.43% (-0.31) | ▲ +1.45% (+0.73) | ▼ -6.23% (-3.41) | ▲ +89.48% (+24.25) | ▲ +4.00% (+1.98) | ▲ +56.07% (+18.45) | ▲ +104.70% $20,470 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±8.7% $47.54$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $304.41 | 4.6M | ▼ -0.92% (-2.83) | ▲ +2.84% (+12.21) | ▲ +17.44% (+45.20) | ▲ +39.79% (+86.65) | ▲ +103.43% (+154.77) | ▲ +18.45% (+47.42) | ▲ +77.06% (+132.48) | ▲ +185.83% $28,583 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.15$313.67 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.1% |
| 🟠 NVO ↑ (Y, F, Z, S) | $59.30 | 16.7M | ▼ -0.94% (-0.56) | ▲ +5.40% (+2.73) | ▲ +18.17% (+9.12) | ▲ +4.66% (+2.64) | ▼ -4.23% (-2.62) | ▲ +16.55% (+8.42) | ▼ -24.94% (-19.70) | ▼ -10.21% $8,979 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.63$60.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.97 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.6% |
| TTWO ↘ (Y, F, Z, S) | $246.58 | 912.5K | ▼ -0.94% (-2.34) | ▼ -3.05% (-10.09) | ▲ +2.12% (+5.11) | ▼ -4.32% (-11.14) | ▲ +9.32% (+21.03) | ▼ -3.69% (-9.45) | ▲ +36.97% (+66.55) | ▲ +135.87% $23,587 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $242.77$250.39 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.51 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.7% |
| BX ↘ (Y, F, Z, S) | $155.09 | 2.8M | ▼ -0.95% (-1.49) | ▼ -4.65% (+1.50) | ▲ +2.59% (+3.91) | ▼ -4.58% (-7.45) | ▲ +17.85% (+23.49) | ▲ +0.62% (+0.95) | ▼ -5.58% (-9.16) | ▲ +97.73% $19,773 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.7% $151.53$158.65 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.0% |
| ⏸️ ADP ↗ (Y, F, Z, S) | $260.27 | 1.6M | ▼ -0.96% (-2.53) | ▼ -0.33% (-0.99) | ▼ -2.19% (-5.83) | ▼ -8.38% (-23.81) | ▼ -9.86% (-28.46) | ▲ +1.18% (+3.04) | ▼ -8.79% (-25.10) | ▲ +17.43% $11,743 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.6% $256.62$263.92 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $251.63 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| ⏸️ UAL → (Y, F, Z, S) | $114.18 | 3.3M | ▼ -0.96% (-1.11) | ▼ -2.85% (-2.42) | ▲ +6.87% (+7.34) | ▲ +10.69% (+11.03) | ▲ +65.86% (+45.34) | ▲ +2.11% (+2.36) | ▲ +6.05% (+6.51) | ▲ +123.01% $22,301 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.5% $110.80$117.56 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.9% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 53.4K | ▼ -0.96% (-0.27) | ▲ +1.74% (-1.76) | ▲ +7.69% (+2.01) | ▲ +68.44% (+11.42) | ▲ +26.01% (+5.80) | ▼ -0.58% (-0.16) | ▲ +37.15% (+7.62) | ▲ +37.15% $13,715 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.94$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.70 | 149.8M | ▼ -1.00% (-0.19) | ▲ +5.95% (+1.19) | ▼ -7.33% (-1.48) | ▲ +0.32% (+0.06) | ▲ +85.67% (+8.63) | ▼ -2.14% (-0.41) | ▼ -24.45% (-6.05) | ▲ +216.13% $31,613 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.9% $-3.06$40.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.13 | 558.6K | ▼ -1.01% (-0.59) | ▲ +0.38% (+1.05) | ▲ +5.61% (+3.09) | ▲ +11.57% (+6.03) | ▲ +101.07% (+29.22) | ▲ +6.00% (+3.29) | ▲ +29.52% (+13.25) | ▲ +447.35% $54,735 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↘ (Y, F, Z, S) | $56.15 | 33.1K | ▼ -1.02% (-0.58) | ▲ +0.70% (+0.02) | ▲ +1.65% (+0.91) | ▲ +9.04% (+4.66) | ▲ +97.65% (+27.74) | ▼ -0.30% (-0.17) | ▲ +37.41% (+15.29) | ▲ +140.89% $24,089 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.70 | 13.2M | ▼ -1.03% (-0.59) | ▼ -5.20% (-1.81) | ▼ -8.04% (-4.96) | ▼ -17.81% (-12.29) | ▼ -12.47% (-8.08) | ▼ -2.88% (-1.68) | ▼ -34.81% (-30.28) | ▼ -29.12% $7,088 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.53$57.87 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.7% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.66 | 1.1M | ▼ -1.10% (-1.91) | ▲ +1.65% (+5.94) | ▲ +7.63% (+12.17) | ▲ +27.00% (+36.50) | ▲ +15.85% (+23.49) | ▲ +9.48% (+14.86) | ▼ -5.84% (-10.65) | ▲ +10.98% $11,098 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.52$176.80 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.84 | 66.9K | ▼ -1.17% (-1.53) | ▼ -1.20% (-2.22) | ▼ -2.14% (-2.82) | ▼ -3.64% (-4.86) | ▲ +24.30% (+25.19) | ▼ -0.95% (-1.24) | ▲ +8.57% (+10.17) | ▲ +112.29% $21,229 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.78$133.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $54.53 | 42.6M | ▼ -1.20% (-0.66) | ▼ -4.75% (-1.11) | ▼ -1.11% (-0.61) | ▲ +9.43% (+4.70) | ▲ +39.37% (+15.41) | ▼ -0.85% (-0.47) | ▲ +21.87% (+9.79) | ▲ +70.90% $17,090 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.03$56.03 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.48 | 971.8K | ▼ -1.20% (-3.87) | ▼ -0.74% (+0.22) | ▲ +6.95% (+20.76) | ▲ +19.50% (+52.14) | ▲ +35.85% (+84.32) | ▲ +2.98% (+9.24) | ▲ +16.70% (+45.72) | ▲ +104.51% $20,451 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.7% $312.23$326.73 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $307.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +0.39% (+2.48) | ▲ +2.49% (+5.40) | ▼ -8.55% (-20.77) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| ORCL ↑ (Y, F, Z, S) | $202.11 | 27.8M | ▼ -1.26% (-2.57) | ▲ +4.59% (+9.78) | ▲ +6.67% (+12.64) | ▼ -32.23% (-96.10) | ▲ +45.16% (+62.88) | ▲ +3.97% (+7.71) | ▲ +30.61% (+47.37) | ▲ +136.48% $23,648 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.79$208.43 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| ORLY ↑ (Y, F, Z, S) | $94.36 | 4.5M | ▼ -1.30% (-1.24) | ▲ +4.39% (+3.51) | ▲ +0.27% (+0.25) | ▼ -8.43% (-8.69) | ▲ +3.30% (+3.02) | ▲ +3.45% (+3.15) | ▲ +17.53% (+14.07) | ▲ +74.80% $17,480 |
Day $94.02$95.54 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±2.0% $92.79$95.93 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.59 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.0% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.20 | 1.9M | ▼ -1.30% (-12.35) | ▼ -1.91% (-3.82) | ▲ +5.55% (+49.24) | ▲ +22.20% (+170.24) | ▲ +74.16% (+399.07) | ▲ +6.62% (+58.20) | ▲ +67.33% (+377.10) | ▲ +188.79% $28,879 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.8% $906.93$967.47 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.68 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.6% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.30% (-0.46) | ▲ +7.97% (+2.06) | ▲ +0.28% (+0.10) | ▲ +19.51% (+5.72) | ▲ +69.52% (+14.36) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.00 | 4.3M | ▼ -1.31% (-1.60) | ▼ -0.30% (-3.35) | ▲ +1.16% (+1.39) | ▲ +2.80% (+3.30) | ▲ +16.15% (+16.83) | ▼ -1.42% (-1.74) | ▲ +36.68% (+32.47) | ▲ +57.44% $15,744 |
Day $120.22$123.80 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $118.51$123.49 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.16 | 17.7M | ▼ -1.31% (-1.54) | ▼ -5.17% (-5.21) | ▲ +3.90% (+4.36) | ▲ +17.04% (+16.91) | ▲ +73.64% (+49.26) | ▼ -0.45% (-0.53) | ▲ +62.43% (+44.65) | ▲ +157.50% $25,750 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.28$120.04 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $110.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -1.72% (-0.09) | ▼ -2.50% (-0.62) | ▼ -3.01% (-0.75) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.74 | 22.4M | ▼ -1.32% (-1.16) | ▲ +0.83% (+2.66) | ▲ +41.06% (+25.25) | ▲ +27.50% (+18.71) | ▲ +282.62% (+64.07) | ▲ +24.34% (+16.98) | ▲ +259.02% (+62.58) | ▲ +1482.85% $158,285 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.2% $81.47$92.01 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.52 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.2% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.68 | 946.3K | ▼ -1.34% (-10.32) | ▼ -2.43% (-54.59) | ▲ +2.21% (+16.39) | ▲ +32.49% (+185.80) | ▲ +24.56% (+149.41) | ▼ -1.84% (-14.19) | ▲ +10.28% (+70.62) | ▲ +4.64% $10,464 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $739.84$775.52 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $718.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.01 | 12.3M | ▼ -1.37% (-0.97) | ▲ +0.17% (-0.09) | ▲ +4.55% (+3.05) | ▲ +5.74% (+3.80) | ▼ -1.65% (-1.17) | ▲ +5.48% (+3.64) | ▼ -11.57% (-9.16) | ▼ -36.07% $6,393 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $67.94$72.07 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| BKNG ↓ (Y, F, Z, S) | $5314.79 | 122.3K | ▼ -1.42% (-76.73) | ▼ -0.63% (-130.93) | ▲ +0.25% (+13.15) | ▲ +0.85% (+44.73) | ▲ +9.27% (+450.96) | ▼ -0.76% (-40.54) | ▲ +12.04% (+571.23) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.96$5400.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| SHW ↑ (Y, F, Z, S) | $352.38 | 1.7M | ▼ -1.47% (-5.25) | ▲ +3.61% (+20.97) | ▲ +7.21% (+23.69) | ▲ +5.35% (+17.89) | ▲ +6.79% (+22.39) | ▲ +8.75% (+28.35) | ▲ +4.06% (+13.76) | ▲ +46.11% $14,611 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Inside Implied Move ±2.5% $344.98$359.78 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $336.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▲ +1.02% (-0.51) | ▲ +1.40% (+9.84) | ▲ +12.11% (+77.13) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.77 | 3.6M | ▼ -1.49% (-4.19) | ▲ +0.30% (+2.79) | ▲ +1.92% (+5.21) | ▲ +13.34% (+32.57) | ▼ -5.15% (-15.02) | ▲ +3.16% (+8.47) | ▼ -19.56% (-67.31) | ▲ +1.30% $10,130 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±1.9% $272.39$281.15 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $263.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| TRI ↓ (Y, F, Z, S) | $126.98 | 656.6K | ▼ -1.50% (-1.93) | ▼ -2.66% (-0.92) | ▼ -2.85% (-3.72) | ▼ -17.55% (-27.03) | ▼ -29.62% (-53.43) | ▼ -3.72% (-4.91) | ▼ -16.59% (-25.26) | ▲ +11.96% $11,196 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.7% $58.22$195.74 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 7% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| NBIS ↑ (Y, F, Z, S) | $105.72 | 12.7M | ▼ -1.50% (-1.61) | ▲ +5.47% (+9.51) | ▲ +20.56% (+18.03) | ▼ -17.50% (-22.43) | ▲ +338.49% (+81.61) | ▲ +26.30% (+22.01) | ▲ +186.58% (+68.83) | ▲ +428.60% $52,860 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.09$112.35 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.3% |
| MSFT ↓ (Y, F, Z, S) | $469.91 | 24.7M | ▼ -1.52% (-7.27) | ▼ -1.80% (-13.56) | ▼ -1.80% (-8.62) | ▼ -8.33% (-42.70) | ▲ +20.78% (+80.84) | ▼ -2.83% (-13.71) | ▲ +13.88% (+57.28) | ▲ +100.19% $20,019 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.8% $462.92$476.90 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.15 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.4% |
| EURL ↑ (Y, F, Z, S) | $44.56 | 45.1K | ▼ -1.52% (-0.69) | ▲ +1.18% (+0.79) | ▲ +13.91% (+5.44) | ▲ +22.32% (+8.13) | ▲ +59.31% (+16.59) | ▲ +8.10% (+3.34) | ▲ +124.96% (+24.75) | ▲ +120.59% $22,059 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.08$45.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $124.10 | 7.5M | ▼ -1.56% (-1.97) | ▲ +6.93% (+11.94) | ▲ +15.58% (+16.73) | ▲ +65.36% (+49.05) | ▲ +447.18% (+101.42) | ▲ +14.17% (+15.40) | ▲ +432.16% (+100.78) | ▲ +603.12% $70,312 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.48$128.72 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.0% |
| INDL ↓ (Y, F, Z, S) | $54.61 | 21.6K | ▼ -1.57% (-0.87) | ▼ -3.91% (-2.51) | ▼ -0.79% (-0.43) | ▼ -0.77% (-0.42) | ▼ -6.25% (-3.64) | ▼ -3.96% (-2.25) | ▼ -0.47% (-0.26) | ▲ +22.26% $12,226 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.59$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $242.59 | 33.7M | ▼ -1.57% (-3.88) | ▲ +0.69% (+1.04) | ▲ +7.25% (+16.40) | ▲ +12.11% (+26.21) | ▲ +29.25% (+54.90) | ▲ +5.10% (+11.77) | ▲ +11.40% (+24.84) | ▲ +152.57% $25,257 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.81$247.38 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| MDB ↘ (Y, F, Z, S) | $411.58 | 916.8K | ▼ -1.58% (-6.61) | ▼ -5.57% (-29.02) | ▼ -1.77% (-7.42) | ▲ +31.16% (+97.77) | ▲ +135.85% (+237.07) | ▼ -1.93% (-8.11) | ▲ +69.79% (+169.17) | ▲ +102.91% $20,291 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.6% $398.95$424.21 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $382.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| ⏸️ MU ↑ (Y, F, Z, S) | $340.39 | 23.6M | ▼ -1.58% (-5.48) | ▼ -0.89% (+0.84) | ▲ +41.22% (+99.35) | ▲ +82.04% (+153.41) | ▲ +334.14% (+261.98) | ▲ +19.26% (+54.98) | ▲ +250.77% (+243.35) | ▲ +507.46% $60,746 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $327.98$352.80 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $309.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.59 | 46.6M | ▼ -1.62% (-0.47) | ▲ +4.27% (+0.69) | ▲ +12.03% (+3.07) | ▲ +1.72% (+0.48) | ▼ -7.87% (-2.44) | ▲ +2.06% (+0.58) | ▼ -13.71% (-4.54) | ▼ -14.46% $8,554 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.3% $28.02$29.16 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +18.7% |
| UNH ↗ (Y, F, Z, S) | $335.00 | 5.3M | ▼ -1.62% (-5.51) | ▼ -4.00% (-6.70) | ▼ -2.00% (-6.84) | ▼ -6.30% (-22.53) | ▼ -18.62% (-76.66) | ▲ +1.48% (+4.89) | ▼ -36.87% (-195.67) | ▼ -27.05% $7,295 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.60$342.40 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.39 | 39.9M | ▼ -1.65% (-1.57) | ▼ -3.11% (-0.90) | ▲ +0.68% (+0.63) | ▲ +11.02% (+9.27) | ▲ +36.76% (+25.10) | ▲ +0.20% (+0.19) | ▲ +34.04% (+23.72) | ▲ +128.94% $22,894 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.03$96.76 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $89.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| MP ↑ (Y, F, Z, S) | $64.25 | 9.6M | ▼ -1.67% (-1.09) | ▲ +7.41% (+1.75) | ▲ +13.40% (+7.59) | ▼ -34.87% (-34.40) | ▲ +158.55% (+39.40) | ▲ +27.18% (+13.73) | ▲ +231.36% (+44.86) | ▲ +116.26% $21,626 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.2% $60.87$67.63 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.2% |
| RIVN ↘ (Y, F, Z, S) | $18.83 | 30.0M | ▼ -1.67% (-0.32) | ▼ -3.58% (-1.23) | ▲ +2.23% (+0.41) | ▲ +43.52% (+5.71) | ▲ +42.76% (+5.64) | ▼ -4.46% (-0.88) | ▲ +41.15% (+5.49) | ▲ +11.22% $11,122 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.01$19.65 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.34 | 1.3M | ▼ -1.77% (-1.07) | ▼ -1.33% (+0.30) | ▲ +2.41% (+1.40) | ▲ +11.68% (+6.21) | ▲ +45.00% (+18.41) | ▲ +4.36% (+2.48) | ▲ +26.35% (+12.37) | ▲ +82.21% $18,221 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.28$60.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.47 | 7.3M | ▼ -1.78% (-1.88) | ▼ -1.38% (-2.77) | ▼ -4.17% (-4.50) | ▼ -8.91% (-10.12) | ▲ +9.05% (+8.59) | ▼ -2.10% (-2.22) | ▲ +6.22% (+6.06) | ▲ +93.83% $19,383 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.80$105.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.96 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.30 | 76.3M | ▼ -1.79% (-0.99) | ▼ -3.72% (-1.31) | ▼ -0.84% (-0.46) | ▲ +2.35% (+1.25) | ▲ +13.88% (+6.62) | ▼ -0.86% (-0.47) | ▲ +14.11% (+6.71) | ▲ +58.82% $15,882 |
Day $54.15$55.23 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.57$55.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $0.67 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CURE → (Y, F, Z, S) | $114.53 | 47.2K | ▼ -1.82% (-2.12) | ▼ -3.15% (-7.20) | ▲ +4.84% (+5.29) | ▲ +29.42% (+26.04) | ▲ +31.19% (+27.23) | ▲ +2.66% (+2.97) | ▲ +20.26% (+19.30) | ▲ +7.58% $10,758 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.26$119.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $604.17 | 2.8M | ▼ -1.83% (-11.28) | ▼ -2.67% (-12.98) | ▲ +5.65% (+32.32) | ▲ +14.98% (+78.74) | ▲ +43.78% (+183.96) | ▲ +4.27% (+24.72) | ▲ +8.85% (+49.14) | ▲ +3.70% $10,370 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $594.46$613.88 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| META ↓ (Y, F, Z, S) | $630.18 | 13.1M | ▼ -1.84% (-11.79) | ▼ -4.61% (-18.51) | ▼ -2.10% (-13.53) | ▼ -11.00% (-77.89) | ▲ +14.89% (+81.68) | ▼ -4.53% (-29.91) | ▲ +6.38% (+37.80) | ▲ +368.81% $46,881 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $618.40$641.96 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $605.33 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.6% |
| T ↓ (Y, F, Z, S) | $23.29 | 39.2M | ▼ -1.90% (-0.45) | ▼ -3.19% (-0.40) | ▼ -4.14% (-1.01) | ▼ -9.82% (-2.54) | ▼ -11.76% (-3.10) | ▼ -5.14% (-1.26) | ▲ +11.51% (+2.40) | ▲ +42.28% $14,228 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.93$23.65 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| VZ ↘ (Y, F, Z, S) | $39.08 | 36.2M | ▼ -1.91% (-0.76) | ▼ -1.34% (-0.37) | ▼ -2.77% (-1.11) | ▼ -1.95% (-0.78) | ▼ -3.05% (-1.23) | ▼ -2.39% (-0.96) | ▲ +9.08% (+3.25) | ▲ +17.27% $11,727 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.57$39.59 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.8% |
| ⏸️ CCL → (Y, F, Z, S) | $30.99 | 19.0M | ▼ -1.96% (-0.62) | ▼ -4.06% (-1.12) | ▲ +12.20% (+3.37) | ▲ +7.01% (+2.03) | ▲ +64.32% (+12.13) | ▲ +1.47% (+0.45) | ▲ +26.44% (+6.48) | ▲ +184.83% $28,483 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±2.9% $30.23$31.75 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.9% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.86 | 19.4M | ▼ -1.97% (-0.48) | ▲ +0.25% (-0.56) | ▲ +14.38% (+3.00) | ▲ +0.46% (+0.11) | ▲ +36.81% (+6.42) | ▲ +6.90% (+1.54) | ▼ -8.23% (-2.14) | ▲ +49.12% $14,912 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.7% $23.11$24.61 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.9% |
| BB ↘ (Y, F, Z, S) | $3.92 | 7.7M | ▼ -2.00% (-0.08) | ▼ -0.00% (+0.03) | ▼ -8.41% (-0.36) | ▼ -12.30% (-0.55) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -2.00% (-0.08) | ▼ -3.92% $9,608 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.70 | 11.9M | ▼ -2.13% (-4.70) | ▲ +4.22% (+12.62) | ▲ +34.37% (+55.18) | ▲ +56.21% (+77.61) | ▲ +203.22% (+144.56) | ▲ +26.01% (+44.52) | ▲ +190.00% (+141.32) | ▲ +372.55% $47,255 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.57$223.82 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.3% |
| ISRG ↓ (Y, F, Z, S) | $559.99 | 1.2M | ▼ -2.23% (-12.76) | ▼ -5.54% (-32.28) | ▲ +3.26% (+17.67) | ▲ +28.32% (+123.60) | ▲ +8.95% (+45.98) | ▼ -1.12% (-6.37) | ▲ +3.92% (+21.11) | ▲ +113.96% $21,396 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.62$586.36 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ MS → (Y, F, Z, S) | $182.37 | 6.4M | ▼ -2.25% (-4.20) | ▼ -2.87% (-2.42) | ▲ +2.22% (+3.96) | ▲ +18.12% (+27.97) | ▲ +60.79% (+68.95) | ▲ +2.73% (+4.84) | ▲ +50.44% (+61.14) | ▲ +107.90% $20,790 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.28$188.46 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.6% |
| QCOM ↓ (Y, F, Z, S) | $165.39 | 8.4M | ▼ -2.29% (-3.88) | ▼ -9.35% (-14.80) | ▼ -7.23% (-12.90) | ▲ +2.78% (+4.47) | ▲ +13.93% (+20.23) | ▼ -3.31% (-5.66) | ▲ +6.00% (+9.36) | ▲ +47.19% $14,719 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.82$168.96 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| GEHC → (Y, F, Z, S) | $84.90 | 2.0M | ▼ -2.30% (-2.00) | ▼ -2.07% (-0.83) | ▲ +1.16% (+0.97) | ▲ +17.46% (+12.62) | ▲ +24.89% (+16.92) | ▲ +3.55% (+2.91) | ▲ +1.10% (+0.92) | ▲ +34.72% $13,472 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $83.05$86.75 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| DUST ↓ (Y, F, Z, S) | $5.81 | 65.9M | ▼ -2.35% (-0.14) | ▼ -9.92% (-0.75) | ▼ -24.32% (-1.87) | ▼ -42.61% (-4.31) | ▼ -79.57% (-22.63) | ▼ -21.91% (-1.63) | ▼ -89.82% (-51.25) | ▼ -94.48% $552 |
Day $5.66$5.87 52W $5.66$60.19 Bollinger Bands $5.79$6.99$8.19 Width: 34.3% – Inside Implied Move ±8.3% $5.40$6.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.74 | 3.9M | ▼ -2.37% (-3.98) | ▼ -6.47% (-12.26) | ▼ -16.89% (-33.27) | ▲ +1.46% (+2.36) | ▲ +134.38% (+93.88) | ▼ -5.92% (-10.30) | ▲ +139.77% (+95.45) | ▲ +756.38% $85,638 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $158.98$168.50 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.31 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.8% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.00 | 2.3M | ▼ -2.39% (-2.69) | ▼ -1.10% (-1.63) | ▼ -4.72% (-5.45) | ▼ -13.63% (-17.36) | ▼ -21.82% (-30.70) | ▼ -1.94% (-2.18) | ▼ -19.94% (-27.40) | ▲ +1.73% $10,173 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $108.06$111.94 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.74 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.25 | 3.3M | ▼ -2.42% (-1.50) | ▲ +1.45% (+3.60) | ▲ +81.54% (+27.06) | ▲ +26.18% (+12.50) | ▲ +679.88% (+52.53) | ▲ +51.43% (+20.46) | ▲ +1042.33% (+54.98) | ▲ +1042.33% $114,233 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.6% $53.80$66.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $69.30 | 17.8M | ▼ -2.44% (-1.73) | ▼ -4.04% (-2.35) | ▼ -0.73% (-0.51) | ▲ +13.45% (+8.22) | ▲ +66.73% (+27.74) | ▼ -0.14% (-0.10) | ▲ +5.80% (+3.80) | ▲ +86.19% $18,619 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.6% $67.19$71.41 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.79 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.2% |
| ORCU ↗ (Y, F, Z, S) | $19.80 | 217.5K | ▼ -2.46% (-0.50) | ▲ +9.57% (+1.75) | ▲ +11.67% (+2.07) | ▼ -24.17% (-6.31) | ▼ -24.17% (-6.31) | ▲ +7.43% (+1.37) | ▼ -24.17% (-6.31) | ▼ -24.17% $7,583 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↗ (Y, F, Z, S) | $18.47 | 7.6M | ▼ -2.48% (-0.47) | ▲ +8.65% (+1.64) | ▲ +11.27% (+1.87) | ▼ -58.59% (-26.13) | ▲ +52.14% (+6.33) | ▲ +7.20% (+1.24) | ▼ -10.17% (-2.09) | ▼ -10.17% $8,983 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.28$19.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.23 | 36.6M | ▼ -2.48% (-0.49) | ▼ -1.74% (-0.24) | ▲ +4.85% (+0.89) | ▼ -58.00% (-26.56) | ▲ +13.38% (+2.27) | ▲ +35.71% (+5.06) | ▲ +0.00% (+0.00) | ▲ +84.73% $18,473 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±8.5% $17.84$20.62 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.2% |
| EDC ↑ (Y, F, Z, S) | $62.71 | 75.2K | ▼ -2.49% (-1.60) | ▲ +0.61% (+1.80) | ▲ +22.33% (+11.45) | ▲ +28.01% (+13.72) | ▲ +118.55% (+34.02) | ▲ +14.94% (+8.15) | ▲ +134.49% (+35.97) | ▲ +85.86% $18,586 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.9% $57.98$67.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $87.68 | 24.1M | ▼ -2.50% (-2.25) | ▲ +12.50% (+10.50) | ▲ +11.57% (+9.09) | ▼ -34.60% (-46.38) | ▲ +108.66% (+45.66) | ▲ +22.44% (+16.07) | ▲ +119.20% (+47.68) | ▲ +119.20% $21,920 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.52$92.84 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| TEM → (Y, F, Z, S) | $67.36 | 4.8M | ▼ -2.74% (-1.90) | ▼ -3.13% (-2.41) | ▼ -4.60% (-3.25) | ▼ -25.05% (-22.51) | ▲ +25.27% (+13.59) | ▲ +14.07% (+8.31) | ▲ +111.62% (+35.53) | ▲ +67.35% $16,735 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.27$70.45 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.5% |
| IBM ↗ (Y, F, Z, S) | $303.56 | 4.3M | ▼ -2.76% (-8.62) | ▲ +0.36% (+6.83) | ▼ -1.84% (-5.68) | ▲ +10.53% (+28.92) | ▲ +30.99% (+71.81) | ▲ +2.48% (+7.35) | ▲ +43.01% (+91.29) | ▲ +133.27% $23,327 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.52$309.60 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.5% |
| ADSK ↓ (Y, F, Z, S) | $269.84 | 2.5M | ▼ -2.90% (-8.05) | ▼ -7.96% (-23.95) | ▼ -9.34% (-27.80) | ▼ -11.99% (-36.75) | ▼ -0.60% (-1.63) | ▼ -8.84% (-26.17) | ▼ -5.94% (-17.03) | ▲ +34.45% $13,445 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $263.67$276.01 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.87 | 7.3M | ▼ -2.94% (-3.27) | ▼ -6.63% (-7.81) | ▼ -17.59% (-23.02) | ▼ -35.85% (-60.29) | ▼ -3.76% (-4.21) | ▼ -1.32% (-1.44) | ▼ -22.98% (-32.19) | ▲ +69.63% $16,963 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.20$111.54 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.6% |
| NOW ↓ (Y, F, Z, S) | $138.44 | 12.5M | ▼ -2.94% (-4.20) | ▼ -6.97% (-12.46) | ▼ -19.98% (-34.57) | ▼ -24.04% (-43.81) | ▼ -26.16% (-49.04) | ▼ -9.63% (-14.75) | ▼ -32.88% (-67.82) | ▲ +65.50% $16,550 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.26$141.62 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +58.9% |
| KKR ↓ (Y, F, Z, S) | $130.02 | 3.2M | ▼ -2.95% (-3.95) | ▼ -4.27% (-0.81) | ▼ -4.82% (-6.58) | ▲ +3.37% (+4.23) | ▲ +14.63% (+16.59) | ▲ +1.99% (+2.54) | ▼ -8.97% (-12.82) | ▲ +148.56% $24,856 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±2.8% $126.94$133.10 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.45 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.3% |
| SOXS ↓ (Y, F, Z, S) | $2.25 | 371.1M | ▼ -3.01% (-0.07) | ▼ -5.46% (-0.20) | ▼ -30.69% (-1.00) | ▼ -49.10% (-2.17) | ▼ -87.61% (-15.92) | ▼ -28.11% (-0.88) | ▼ -89.02% (-18.24) | ▼ -99.09% $91 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.7% – Inside Implied Move ±12.9% $2.00$2.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.70 | 521.4K | ▼ -3.03% (-15.46) | ▼ -3.05% (-3.34) | ▲ +0.22% (+1.07) | ▲ +2.04% (+9.87) | ▲ +6.68% (+30.97) | ▲ +0.89% (+4.36) | ▼ -4.87% (-25.31) | ▲ +53.51% $15,351 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±4.0% $477.71$511.69 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| UNHG ↘ (Y, F, Z, S) | $17.19 | 3.8M | ▼ -3.05% (-0.54) | ▼ -8.07% (-0.72) | ▼ -4.87% (-0.88) | ▼ -16.19% (-3.32) | ▲ +24.61% (+3.40) | ▲ +2.38% (+0.40) | ▲ +24.61% (+3.40) | ▲ +24.61% $12,461 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±4.9% $16.47$17.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $39.00 | 1.3M | ▼ -3.06% (-1.23) | ▼ -3.66% (-2.35) | ▼ -4.39% (-1.79) | ▼ -19.05% (-9.18) | ▲ +31.93% (+9.44) | ▼ -5.91% (-2.45) | ▲ +10.15% (+3.59) | ▲ +106.67% $20,667 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.1% $26.38$51.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SEDG ↗ (Y, F, Z, S) | $34.22 | 2.9M | ▼ -3.07% (-1.08) | ▲ +11.19% (+3.70) | ▲ +15.88% (+4.69) | ▼ -9.30% (-3.51) | ▲ +169.66% (+21.53) | ▲ +18.61% (+5.37) | ▲ +140.14% (+19.97) | ▼ -89.31% $1,069 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.84$30.54$34.24 Width: 24.3% – Inside Implied Move ±8.0% $31.90$36.54 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $30.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.2% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $291.72 | 2.2M | ▼ -3.12% (-9.41) | ▼ -2.03% (-10.70) | ▲ +4.97% (+13.81) | ▼ -6.74% (-21.07) | ▲ +36.12% (+77.41) | ▲ +4.59% (+12.80) | ▲ +28.62% (+64.90) | ▲ +362.67% $46,267 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.72$309.50 Width: 12.9% – Inside Implied Move ±3.6% $282.84$300.60 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $272.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.8% |
| AMZU ↑ (Y, F, Z, S) | $38.37 | 2.3M | ▼ -3.13% (-1.24) | ▲ +1.21% (+0.24) | ▲ +13.61% (+4.60) | ▲ +19.31% (+6.21) | ▲ +45.14% (+11.93) | ▲ +9.79% (+3.42) | ▼ -0.90% (-0.35) | ▲ +180.61% $28,061 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±13.6% $33.95$42.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.50 | 994.9K | ▼ -3.15% (-4.54) | ▼ -2.35% (+0.44) | ▲ +89.62% (+65.93) | ▲ +188.69% (+91.18) | ▲ +1326.07% (+129.72) | ▲ +38.48% (+38.76) | ▲ +635.45% (+120.53) | ▲ +450.90% $55,090 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.44 | 3.2M | ▼ -3.19% (-2.25) | ▲ +1.99% (+0.54) | ▲ +28.78% (+15.29) | ▲ +5.77% (+3.74) | ▼ -26.53% (-24.72) | ▲ +16.62% (+9.76) | ▼ -39.12% (-43.97) | ▲ +56.34% $15,634 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±4.4% $65.90$70.99 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| TRV ↓ (Y, F, Z, S) | $271.30 | 1.9M | ▼ -3.28% (-9.19) | ▼ -4.87% (-11.89) | ▼ -4.91% (-14.01) | ▼ -1.19% (-3.25) | ▲ +4.97% (+12.83) | ▼ -6.47% (-18.76) | ▲ +16.37% (+38.17) | ▲ +55.23% $15,523 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.66$275.94 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.21 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.0% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.67 | 53.2M | ▼ -3.37% (-0.86) | ▼ -2.80% (-0.54) | ▼ -4.53% (-1.17) | ▼ -56.04% (-31.45) | ▲ +167.57% (+15.45) | ▲ +11.38% (+2.52) | ▲ +175.64% (+15.72) | ▲ +2367.00% $246,700 |
Day $24.31$26.25 52W $6.56$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.4% $23.12$26.22 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.27 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.0% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.9M | ▼ -3.42% (-0.05) | ▼ -4.73% (-0.07) | ▼ -18.50% (-0.32) | ▼ -31.55% (-0.65) | ▲ +134.61% (+0.81) | ▲ +0.00% (+0.00) | ▲ +34.29% (+0.36) | ▼ -74.78% $2,522 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.8% |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 3.6M | ▼ -3.45% (-0.11) | ▼ -8.06% (-0.09) | ▼ -4.94% (-0.16) | ▼ -33.76% (-1.57) | ▲ +0.98% (+0.03) | ▼ -4.05% (-0.13) | ▼ -42.11% (-2.24) | ▼ -97.25% $275 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.92$3.24 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.8% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2075.00 | 1.0M | ▼ -3.48% (-74.90) | ▼ -5.12% (-87.61) | ▲ +2.93% (+59.11) | ▼ -3.84% (-82.82) | ▼ -6.04% (-133.40) | ▲ +3.02% (+60.74) | ▲ +18.33% (+321.39) | ▲ +93.93% $19,393 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±3.0% $2021.91$2128.09 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1947.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.1% |
| MA ↓ (Y, F, Z, S) | $546.40 | 8.2M | ▼ -3.51% (-19.88) | ▼ -5.71% (-32.65) | ▼ -4.32% (-24.67) | ▼ -3.64% (-20.67) | ▲ +2.66% (+14.14) | ▼ -4.14% (-23.62) | ▲ +7.96% (+40.30) | ▲ +48.27% $14,827 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.1% $536.60$556.20 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| IONQ → (Y, F, Z, S) | $49.12 | 14.0M | ▼ -3.59% (-1.83) | ▼ -3.23% (-0.66) | ▼ -2.44% (-1.23) | ▼ -36.66% (-28.43) | ▲ +71.15% (+20.42) | ▲ +9.47% (+4.25) | ▲ +66.45% (+19.61) | ▲ +1029.21% $112,921 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.24$52.00 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.5% |
| BIIB → (Y, F, Z, S) | $178.89 | 1.2M | ▼ -3.63% (-6.74) | ▼ -2.04% (-8.02) | ▲ +2.75% (+4.79) | ▲ +23.11% (+33.58) | ▲ +50.18% (+59.77) | ▲ +1.65% (+2.90) | ▲ +25.04% (+35.83) | ▼ -38.23% $6,177 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±2.5% $175.04$182.74 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.8% |
| TMUS ↓ (Y, F, Z, S) | $190.24 | 9.0M | ▼ -3.68% (-7.27) | ▼ -4.21% (-7.05) | ▼ -2.52% (-4.92) | ▼ -16.67% (-38.05) | ▼ -18.67% (-43.67) | ▼ -6.30% (-12.80) | ▼ -9.79% (-20.65) | ▲ +33.97% $13,397 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $186.39$194.09 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $182.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.75% (-0.04) | ▲ +1.30% (-0.09) | ▼ -13.20% (-0.14) | ▲ +21.14% (+0.17) | ▼ -61.54% (-1.51) | ▲ +15.38% (+0.13) | ▼ -73.94% (-2.68) | ▼ -93.98% $602 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.2% |
| JPM ↓ (Y, F, Z, S) | $311.97 | 18.6M | ▼ -3.86% (-12.52) | ▼ -6.77% (-15.02) | ▼ -1.61% (-5.12) | ▲ +3.74% (+11.25) | ▲ +30.10% (+72.17) | ▼ -2.74% (-8.80) | ▲ +28.65% (+69.47) | ▲ +137.89% $23,789 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.75$317.19 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| WDAY ↓ (Y, F, Z, S) | $199.83 | 1.8M | ▼ -3.89% (-8.08) | ▼ -4.98% (-11.31) | ▼ -10.98% (-24.66) | ▼ -15.75% (-37.35) | ▼ -16.68% (-39.99) | ▼ -6.96% (-14.95) | ▼ -18.78% (-46.20) | ▲ +19.88% $11,988 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.11$204.55 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.0% |
| CHTR ↓ (Y, F, Z, S) | $198.55 | 1.9M | ▼ -3.93% (-8.12) | ▼ -5.73% (-7.81) | ▼ -3.90% (-8.05) | ▼ -25.43% (-67.70) | ▼ -47.32% (-178.32) | ▼ -4.89% (-10.20) | ▼ -42.66% (-147.74) | ▼ -48.87% $5,113 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $196.07$201.03 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $187.19 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.0% |
| OPEN → (Y, F, Z, S) | $6.74 | 50.6M | ▼ -3.99% (-0.28) | ▼ -2.74% (+0.62) | ▲ +2.74% (+0.18) | ▼ -11.78% (-0.90) | ▲ +767.44% (+5.96) | ▲ +15.61% (+0.91) | ▲ +391.97% (+5.37) | ▲ +289.60% $38,960 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.4% $6.31$7.17 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -55.7% |
| V ↓ (Y, F, Z, S) | $329.29 | 20.1M | ▼ -4.05% (-13.91) | ▼ -7.91% (-26.59) | ▼ -5.33% (-18.54) | ▼ -5.29% (-18.40) | ▼ -1.91% (-6.40) | ▼ -6.11% (-21.42) | ▲ +7.29% (+22.38) | ▲ +51.04% $15,104 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $323.22$335.36 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.40 | 1.4M | ▼ -4.32% (-23.02) | ▲ +0.32% (-9.30) | ▲ +12.68% (+57.45) | ▲ +15.02% (+66.64) | ▲ +14.96% (+66.43) | ▲ +8.66% (+40.68) | ▲ +4.09% (+20.04) | ▲ +51.32% $15,132 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $496.86$523.94 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $483.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| INTU ↓ (Y, F, Z, S) | $606.67 | 1.8M | ▼ -4.53% (-28.77) | ▼ -6.09% (-43.28) | ▼ -9.41% (-63.03) | ▼ -7.51% (-49.28) | ▼ -1.38% (-8.47) | ▼ -8.25% (-54.53) | ▼ -2.09% (-12.93) | ▲ +58.56% $15,856 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.38$612.96 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.7% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -15.46% (-0.79) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $97.50 | 10.9M | ▼ -4.88% (-5.00) | ▲ +1.99% (-0.10) | ▲ +11.53% (+10.08) | ▼ -44.01% (-76.64) | ▲ +298.12% (+73.01) | ▲ +35.87% (+25.74) | ▲ +327.44% (+74.69) | ▲ +876.95% $97,695 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.43$85.33$106.23 Width: 49.0% – Inside Implied Move ±7.8% $91.05$103.95 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +18.8% |
| SNOW ↘ (Y, F, Z, S) | $209.50 | 8.0M | ▼ -4.89% (-10.78) | ▼ -10.67% (-24.00) | ▼ -3.87% (-8.43) | ▼ -13.01% (-31.33) | ▲ +31.79% (+50.54) | ▼ -4.49% (-9.86) | ▲ +28.21% (+46.09) | ▲ +43.77% $14,377 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.59$215.41 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.0% |
| ADBE ↓ (Y, F, Z, S) | $311.45 | 5.4M | ▼ -4.94% (-16.20) | ▼ -7.30% (-26.65) | ▼ -12.62% (-44.98) | ▼ -7.29% (-24.49) | ▼ -15.51% (-57.17) | ▼ -11.01% (-38.54) | ▼ -24.54% (-101.26) | ▼ -9.56% $9,044 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.5% $304.70$318.20 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.5% |
| SMCI ↘ (Y, F, Z, S) | $28.62 | 94.3M | ▼ -4.98% (-1.50) | ▼ -6.29% (-1.39) | ▼ -11.48% (-3.71) | ▼ -46.11% (-24.49) | ▼ -23.21% (-8.65) | ▼ -2.22% (-0.65) | ▼ -6.26% (-1.91) | ▲ +237.38% $33,738 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.45$29.79 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.7% |
| CRWG ↗ (Y, F, Z, S) | $3.96 | 54.9M | ▼ -5.06% (-0.21) | ▲ +24.89% (+0.85) | ▲ +13.24% (+0.46) | ▼ -66.79% (-7.96) | ▼ -75.52% (-12.21) | ▲ +46.09% (+1.25) | ▼ -75.52% (-12.21) | ▼ -75.52% $2,448 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.47$4.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $112.40 | 28.0M | ▼ -5.33% (-6.33) | ▼ -8.36% (-8.57) | ▲ +0.39% (+0.44) | ▼ -11.57% (-14.70) | ▲ +9.03% (+9.31) | ▼ -0.87% (-0.99) | ▲ +14.54% (+14.27) | ▲ +18.50% $11,850 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.26$115.54 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.3% |
| FAS ↓ (Y, F, Z, S) | $163.03 | 1.4M | ▼ -5.36% (-9.23) | ▼ -11.14% (-12.50) | ▼ -3.59% (-6.07) | ▲ +3.15% (+4.97) | ▲ +31.61% (+39.15) | ▼ -3.15% (-5.30) | ▲ +19.22% (+26.29) | ▲ +117.65% $21,765 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $142.02$184.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.30 | 4.7M | ▼ -5.56% (-8.14) | ▼ -12.67% (-22.57) | ▼ -14.65% (-23.74) | ▼ -11.56% (-18.07) | ▼ -39.83% (-91.53) | ▼ -14.70% (-23.84) | ▼ -43.87% (-108.10) | ▼ -9.55% $9,045 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.22$140.38 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.9% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.91 | 10.7M | ▼ -5.57% (-5.48) | ▼ -4.70% (+7.18) | ▲ +21.13% (+16.21) | ▼ -1.68% (-1.59) | ▲ +283.13% (+68.66) | ▲ +27.92% (+20.28) | ▲ +353.66% (+72.43) | ▲ +1589.27% $168,927 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.2% $86.41$99.41 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.7% |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.82% (-0.34) | ▼ -13.25% (-0.85) | ▼ -33.63% (-2.79) | ▼ -61.46% (-8.77) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $34.94 | 44.7K | ▼ -5.82% (-2.16) | ▼ -10.16% (-1.99) | ▲ +3.96% (+1.33) | ▲ +37.67% (+9.56) | ▲ +157.37% (+21.36) | ▲ +3.10% (+1.05) | ▲ +50.56% (+11.73) | ▲ +50.56% $15,056 |
Day $34.66$36.80 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $180.79 | 1.7M | ▼ -5.97% (-11.47) | ▼ -3.59% (-6.20) | ▼ -0.71% (-1.30) | ▲ +16.71% (+25.88) | ▲ +30.74% (+42.50) | ▲ +0.36% (+0.65) | ▲ +22.58% (+33.31) | ▲ +55.97% $15,597 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Inside Implied Move ±6.6% $170.59$190.99 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $175.31 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +6.6% |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.38% (-0.11) | ▲ +6.56% (+0.10) | ▼ -23.60% (-0.50) | ▼ -42.77% (-1.21) | ▼ -40.45% (-1.10) | ▲ +3.83% (+0.06) | ▼ -50.01% (-1.62) | ▼ -97.33% $267 |
Day $1.60$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| CRM ↓ (Y, F, Z, S) | $241.57 | 13.2M | ▼ -6.87% (-17.83) | ▼ -8.11% (-24.55) | ▼ -7.73% (-20.24) | ▲ +0.91% (+2.19) | ▼ -8.61% (-22.76) | ▼ -8.81% (-23.34) | ▼ -24.85% (-79.87) | ▲ +64.68% $16,468 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.62$247.52 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.3% |
| DVLT ↘ (Y, F, Z, S) | $0.82 | 171.6M | ▼ -7.06% (-0.06) | ▼ -41.58% (-0.34) | ▼ -40.73% (-0.56) | ▼ -62.65% (-1.37) | ▼ -1.46% (-0.01) | ▲ +25.83% (+0.17) | ▼ -49.82% (-0.81) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +389.1% |
| SIDU → (Y, F, Z, S) | $3.05 | 79.0M | ▼ -10.55% (-0.36) | ▼ -38.25% (-1.59) | ▲ +202.01% (+2.04) | ▲ +117.88% (+1.65) | ▲ +90.64% (+1.45) | ▼ -2.86% (-0.09) | ▲ +30.35% (+0.71) | ▼ -97.35% $265 |
Day $3.11$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.10 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +227.8% |